Japan Business Systems, Inc.(5036) Historical

52 Week High Jan 23, 2026

1,896 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Jan 23, 2026

1,896 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,883	1,887	1,774	1,816	-74	-3.92%	881,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,820	1,896	1,781	1,890	+71	+3.90%	651,700
Jan 16, 2026	1,794	1,819	1,755	1,819	+63	+3.59%	465,700
Jan 9, 2026	1,652	1,767	1,646	1,756	+104	+6.30%	747,800
Dec 30, 2025	1,662	1,696	1,652	1,652	-10	-0.60%	208,700
Dec 26, 2025	1,666	1,712	1,625	1,662	+11	+0.67%	583,200
Dec 19, 2025	1,610	1,660	1,608	1,651	+35	+2.17%	520,100
Dec 12, 2025	1,595	1,689	1,587	1,616	+34	+2.15%	917,800
Dec 5, 2025	1,510	1,613	1,503	1,582	+66	+4.35%	964,500
Nov 28, 2025	1,453	1,530	1,424	1,516	+129	+9.30%	835,500
Nov 21, 2025	1,426	1,435	1,356	1,387	-34	-2.39%	623,000
Nov 14, 2025	1,475	1,577	1,399	1,421	-24	-1.66%	1,663,600
Nov 7, 2025	1,467	1,476	1,398	1,445	-36	-2.43%	518,100
Oct 31, 2025	1,518	1,543	1,445	1,481	-27	-1.79%	1,715,400
Oct 24, 2025	1,505	1,553	1,496	1,508	+49	+3.36%	784,100
Oct 17, 2025	1,489	1,504	1,447	1,459	-37	-2.47%	499,500
Oct 10, 2025	1,471	1,539	1,424	1,496	+32	+2.19%	835,300
Oct 3, 2025	1,525	1,566	1,441	1,464	-85	-5.49%	816,900
Sep 26, 2025	1,568	1,583	1,511	1,549	-14	-0.90%	946,200
Sep 19, 2025	1,565	1,582	1,527	1,563	+14	+0.90%	643,900
Sep 12, 2025	1,542	1,580	1,529	1,549	+24	+1.57%	885,100