Japan Business Systems, Inc.(5036) Historical

52 Week High Jun 18, 2025

1,538 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Jun 18, 2025

1,538 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,425	1,475	1,425	1,469	-3	-0.20%	98,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,440	1,474	1,411	1,472	+49	+3.44%	153,500
Jul 25, 2025	1,384	1,440	1,373	1,423	+39	+2.82%	198,600
Jul 18, 2025	1,403	1,438	1,379	1,384	-18	-1.28%	229,300
Jul 11, 2025	1,437	1,467	1,398	1,402	-35	-2.44%	298,900
Jul 4, 2025	1,468	1,499	1,389	1,437	-28	-1.91%	398,300
Jun 27, 2025	1,470	1,510	1,450	1,465	-4	-0.27%	527,400
Jun 20, 2025	1,445	1,538	1,440	1,469	+25	+1.73%	1,050,500
Jun 13, 2025	1,407	1,508	1,395	1,444	+37	+2.63%	700,200
Jun 6, 2025	1,410	1,455	1,391	1,407	-14	-0.99%	315,300
May 30, 2025	1,402	1,444	1,371	1,421	+31	+2.23%	390,400
May 23, 2025	1,410	1,478	1,327	1,390	-40	-2.80%	711,200
May 16, 2025	1,049	1,449	1,036	1,430	+380	+36.19%	1,975,800
May 9, 2025	992	1,051	992	1,050	+58	+5.85%	64,900
May 2, 2025	1,014	1,041	988	992	-26	-2.55%	95,600
Apr 25, 2025	992	1,034	985	1,018	+15	+1.50%	94,000
Apr 18, 2025	926	1,005	926	1,003	+92	+10.10%	94,800
Apr 11, 2025	811	939	799	911	0	0.00%	249,100
Apr 4, 2025	1,018	1,033	870	911	-123	-11.90%	318,100
Mar 28, 2025	1,058	1,103	1,020	1,034	-21	-1.99%	185,900
Mar 21, 2025	1,019	1,060	999	1,055	+37	+3.63%	82,700