Japan Business Systems, Inc.(5036) Historical

52 Week High Aug 26, 2025

1,649 JPY

52 Week Low Apr 7, 2025

799 JPY

Yearly High Aug 26, 2025

1,649 JPY

Yearly Low Apr 7, 2025

799 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,510	1,613	1,503	1,582	+66	+4.35%	950,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,453	1,530	1,424	1,516	+129	+9.30%	835,500
Nov 21, 2025	1,426	1,435	1,356	1,387	-34	-2.39%	623,000
Nov 14, 2025	1,475	1,577	1,399	1,421	-24	-1.66%	1,663,600
Nov 7, 2025	1,467	1,476	1,398	1,445	-36	-2.43%	518,100
Oct 31, 2025	1,518	1,543	1,445	1,481	-27	-1.79%	1,715,400
Oct 24, 2025	1,505	1,553	1,496	1,508	+49	+3.36%	784,100
Oct 17, 2025	1,489	1,504	1,447	1,459	-37	-2.47%	499,500
Oct 10, 2025	1,471	1,539	1,424	1,496	+32	+2.19%	835,300
Oct 3, 2025	1,525	1,566	1,441	1,464	-85	-5.49%	816,900
Sep 26, 2025	1,568	1,583	1,511	1,549	-14	-0.90%	946,200
Sep 19, 2025	1,565	1,582	1,527	1,563	+14	+0.90%	643,900
Sep 12, 2025	1,542	1,580	1,529	1,549	+24	+1.57%	885,100
Sep 5, 2025	1,570	1,582	1,486	1,525	-39	-2.49%	2,043,800
Aug 29, 2025	1,555	1,649	1,536	1,564	+17	+1.10%	1,037,100
Aug 22, 2025	1,395	1,592	1,392	1,547	+155	+11.14%	1,572,100
Aug 15, 2025	1,380	1,500	1,348	1,392	-88	-5.95%	782,800
Aug 8, 2025	1,425	1,500	1,425	1,480	+8	+0.54%	315,100
Aug 1, 2025	1,440	1,474	1,411	1,472	+49	+3.44%	153,500
Jul 25, 2025	1,384	1,440	1,373	1,423	+39	+2.82%	198,600
Jul 18, 2025	1,403	1,438	1,379	1,384	-18	-1.28%	229,300