Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 883 | 883 | 854 | 861 | -13 | -1.49% | 138,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 906 | 914 | 862 | 874 | -31 | -3.43% | 220,300 |
Dec 13, 2024 | 950 | 971 | 898 | 905 | -42 | -4.44% | 212,000 |
Dec 6, 2024 | 961 | 961 | 925 | 947 | -20 | -2.07% | 106,700 |
Nov 29, 2024 | 983 | 983 | 948 | 967 | -1 | -0.10% | 151,900 |
Nov 22, 2024 | 919 | 973 | 910 | 968 | +45 | +4.88% | 166,000 |
Nov 15, 2024 | 975 | 987 | 886 | 923 | -127 | -12.10% | 492,200 |
Nov 8, 2024 | 985 | 1,059 | 983 | 1,050 | +63 | +6.38% | 211,300 |
Nov 1, 2024 | 948 | 1,003 | 947 | 987 | +37 | +3.89% | 87,800 |
Oct 25, 2024 | 996 | 1,017 | 932 | 950 | -41 | -4.14% | 163,800 |
Oct 18, 2024 | 1,021 | 1,023 | 985 | 991 | -24 | -2.36% | 51,900 |
Oct 11, 2024 | 1,030 | 1,042 | 1,003 | 1,015 | +5 | +0.50% | 102,700 |
Oct 4, 2024 | 1,015 | 1,040 | 1,002 | 1,010 | -35 | -3.35% | 109,200 |
Sep 27, 2024 | 987 | 1,057 | 980 | 1,045 | +79 | +8.18% | 327,000 |
Sep 20, 2024 | 978 | 988 | 944 | 966 | +8 | +0.84% | 89,500 |
Sep 13, 2024 | 919 | 972 | 900 | 958 | +9 | +0.95% | 287,400 |
Sep 6, 2024 | 1,031 | 1,062 | 931 | 949 | -77 | -7.50% | 485,900 |
Aug 30, 2024 | 1,003 | 1,033 | 941 | 1,026 | +43 | +4.37% | 463,900 |
Aug 23, 2024 | 902 | 983 | 871 | 983 | +74 | +8.14% | 643,100 |
Aug 16, 2024 | 979 | 1,015 | 831 | 909 | -36 | -3.81% | 1,612,100 |
Aug 9, 2024 | 834 | 945 | 776 | 945 | +96 | +11.31% | 554,300 |