kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
426
JPY
-2
(-0.47%)
Apr 30, 9:18 am JST
2.66
USD
Apr 29, 8:18 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
548 JPY
52 Week Low Dec 29, 2025
392 JPY
Yearly High Jan 16, 2026
458 JPY
Yearly Low Mar 30, 2026
400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 407 458 400 426 +24 +5.97% 536,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 409 675 392 402 +1 +0.25% 18,834,500
2024 519 554 331 401 -115 -22.29% 8,554,000
2023 653 897 455 516 -137 -20.98% 23,699,300
2022 580 1,785 507 653 ー% 179,456,100