kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
417
JPY
-9
(-2.11%)
Dec 5, 3:30 pm JST
2.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
417
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
675 JPY
52 Week Low Dec 17, 2024
393 JPY
Yearly High Mar 17, 2025
675 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 409 675 396 417 +16 +3.99% 18,697,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 519 554 331 401 -115 -22.29% 8,554,000
2023 653 897 455 516 -137 -20.98% 23,699,300
2022 580 1,785 507 653 ー% 179,456,100