kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
499
JPY
-5
(-0.99%)
Aug 4, 11:22 am JST
3.37
USD
Aug 3, 10:22 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
675 JPY
52 Week Low Aug 7, 2024
331 JPY
Yearly High Mar 17, 2025
675 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 409 675 396 499 +98 +24.44% 17,911,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 519 554 331 401 -115 -22.29% 8,554,000
2023 653 897 455 516 -137 -20.98% 23,699,300
2022 580 1,785 507 653 ー% 179,456,100
1