kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
419
JPY
-3
(-0.71%)
Jan 29, 3:30 pm JST
2.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
402
Jan 29, 5:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
675 JPY
52 Week Low Dec 29, 2025
392 JPY
Yearly High Mar 17, 2025
675 JPY
Yearly Low Dec 29, 2025
392 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 407 458 407 419 +17 +4.23% 120,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 409 675 392 402 +1 +0.25% 18,834,500
2024 519 554 331 401 -115 -22.29% 8,554,000
2023 653 897 455 516 -137 -20.98% 23,699,300
2022 580 1,785 507 653 ー% 179,456,100