kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
430
JPY
+3
(+0.70%)
Mar 13, 3:30 pm JST
2.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
675 JPY
52 Week Low Dec 29, 2025
392 JPY
Yearly High Mar 17, 2025
675 JPY
Yearly Low Dec 29, 2025
392 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 407 458 403 430 +28 +6.97% 353,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 409 675 392 402 +1 +0.25% 18,834,500
2024 519 554 331 401 -115 -22.29% 8,554,000
2023 653 897 455 516 -137 -20.98% 23,699,300
2022 580 1,785 507 653 ー% 179,456,100