About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
416
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
565 JPY
52 Week Low Aug 7, 2024
331 JPY
Yearly High Feb 6, 2024
554 JPY
Yearly Low Aug 7, 2024
331 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 432 438 393 416 -10 -2.35% 241,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 393 549 375 426 +31 +7.85% 2,913,600
Oct, 2024 396 404 375 395 -3 -0.75% 102,700
Sep, 2024 420 425 393 398 -17 -4.10% 118,500
Aug, 2024 472 476 331 415 -62 -13.00% 2,944,700
Jul, 2024 497 531 459 477 -8 -1.65% 313,700
Jun, 2024 486 517 473 485 +4 +0.83% 298,000
May, 2024 487 501 471 481 -6 -1.23% 114,200
Apr, 2024 512 515 475 487 -13 -2.60% 196,700
Mar, 2024 504 521 495 500 -3 -0.60% 327,300
Feb, 2024 508 554 499 503 -1 -0.20% 642,300
Jan, 2024 519 530 499 504 -12 -2.33% 280,700
Dec, 2023 509 565 474 516 +7 +1.38% 1,977,900
Nov, 2023 480 527 472 509 +35 +7.38% 361,400
Oct, 2023 525 533 455 474 -44 -8.49% 791,900
Sep, 2023 625 637 491 518 -102 -16.45% 2,297,400
Aug, 2023 631 709 542 620 -9 -1.43% 2,500,000
Jul, 2023 666 676 613 629 -36 -5.41% 483,700
Jun, 2023 626 751 624 665 +40 +6.40% 1,841,700
May, 2023 688 697 602 625 -56 -8.22% 823,700
Apr, 2023 722 752 662 681 -40 -5.55% 1,179,600