kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
417
JPY
-9
(-2.11%)
Dec 5, 3:30 pm JST
2.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
417
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
675 JPY
52 Week Low Dec 17, 2024
393 JPY
Yearly High Mar 17, 2025
675 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 440 440 411 417 -20 -4.58% 23,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 463 463 402 437 -27 -5.82% 193,300
Oct, 2025 489 490 458 464 -26 -5.31% 218,000
Sep, 2025 502 507 488 490 -8 -1.61% 157,700
Aug, 2025 503 515 483 498 -7 -1.39% 218,800
Jul, 2025 490 517 457 505 +18 +3.70% 373,800
Jun, 2025 504 514 487 487 -17 -3.37% 247,000
May, 2025 530 548 480 504 -25 -4.73% 505,200
Apr, 2025 552 552 415 529 -15 -2.76% 1,073,800
Mar, 2025 478 675 457 544 +66 +13.81% 10,780,900
Feb, 2025 420 650 415 478 +50 +11.68% 4,036,600
Jan, 2025 409 482 396 428 +27 +6.73% 868,400
Dec, 2024 432 438 393 401 -25 -5.87% 301,600
Nov, 2024 393 549 375 426 +31 +7.85% 2,913,600
Oct, 2024 396 404 375 395 -3 -0.75% 102,700
Sep, 2024 420 425 393 398 -17 -4.10% 118,500
Aug, 2024 472 476 331 415 -62 -13.00% 2,944,700
Jul, 2024 497 531 459 477 -8 -1.65% 313,700
Jun, 2024 486 517 473 485 +4 +0.83% 298,000
May, 2024 487 501 471 481 -6 -1.23% 114,200
Apr, 2024 512 515 475 487 -13 -2.60% 196,700