Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 503 | 507 | 497 | 497 | -8 | -1.58% | 25,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 490 | 517 | 457 | 505 | +18 | +3.70% | 373,800 |
Jun, 2025 | 504 | 514 | 487 | 487 | -17 | -3.37% | 247,000 |
May, 2025 | 530 | 548 | 480 | 504 | -25 | -4.73% | 505,200 |
Apr, 2025 | 552 | 552 | 415 | 529 | -15 | -2.76% | 1,073,800 |
Mar, 2025 | 478 | 675 | 457 | 544 | +66 | +13.81% | 10,780,900 |
Feb, 2025 | 420 | 650 | 415 | 478 | +50 | +11.68% | 4,036,600 |
Jan, 2025 | 409 | 482 | 396 | 428 | +27 | +6.73% | 868,400 |
Dec, 2024 | 432 | 438 | 393 | 401 | -25 | -5.87% | 301,600 |
Nov, 2024 | 393 | 549 | 375 | 426 | +31 | +7.85% | 2,913,600 |
Oct, 2024 | 396 | 404 | 375 | 395 | -3 | -0.75% | 102,700 |
Sep, 2024 | 420 | 425 | 393 | 398 | -17 | -4.10% | 118,500 |
Aug, 2024 | 472 | 476 | 331 | 415 | -62 | -13.00% | 2,944,700 |
Jul, 2024 | 497 | 531 | 459 | 477 | -8 | -1.65% | 313,700 |
Jun, 2024 | 486 | 517 | 473 | 485 | +4 | +0.83% | 298,000 |
May, 2024 | 487 | 501 | 471 | 481 | -6 | -1.23% | 114,200 |
Apr, 2024 | 512 | 515 | 475 | 487 | -13 | -2.60% | 196,700 |
Mar, 2024 | 504 | 521 | 495 | 500 | -3 | -0.60% | 327,300 |
Feb, 2024 | 508 | 554 | 499 | 503 | -1 | -0.20% | 642,300 |
Jan, 2024 | 519 | 530 | 499 | 504 | -12 | -2.33% | 280,700 |
Dec, 2023 | 509 | 565 | 474 | 516 | +7 | +1.38% | 1,977,900 |