Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 432 | 438 | 393 | 416 | -10 | -2.35% | 241,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 393 | 549 | 375 | 426 | +31 | +7.85% | 2,913,600 |
Oct, 2024 | 396 | 404 | 375 | 395 | -3 | -0.75% | 102,700 |
Sep, 2024 | 420 | 425 | 393 | 398 | -17 | -4.10% | 118,500 |
Aug, 2024 | 472 | 476 | 331 | 415 | -62 | -13.00% | 2,944,700 |
Jul, 2024 | 497 | 531 | 459 | 477 | -8 | -1.65% | 313,700 |
Jun, 2024 | 486 | 517 | 473 | 485 | +4 | +0.83% | 298,000 |
May, 2024 | 487 | 501 | 471 | 481 | -6 | -1.23% | 114,200 |
Apr, 2024 | 512 | 515 | 475 | 487 | -13 | -2.60% | 196,700 |
Mar, 2024 | 504 | 521 | 495 | 500 | -3 | -0.60% | 327,300 |
Feb, 2024 | 508 | 554 | 499 | 503 | -1 | -0.20% | 642,300 |
Jan, 2024 | 519 | 530 | 499 | 504 | -12 | -2.33% | 280,700 |
Dec, 2023 | 509 | 565 | 474 | 516 | +7 | +1.38% | 1,977,900 |
Nov, 2023 | 480 | 527 | 472 | 509 | +35 | +7.38% | 361,400 |
Oct, 2023 | 525 | 533 | 455 | 474 | -44 | -8.49% | 791,900 |
Sep, 2023 | 625 | 637 | 491 | 518 | -102 | -16.45% | 2,297,400 |
Aug, 2023 | 631 | 709 | 542 | 620 | -9 | -1.43% | 2,500,000 |
Jul, 2023 | 666 | 676 | 613 | 629 | -36 | -5.41% | 483,700 |
Jun, 2023 | 626 | 751 | 624 | 665 | +40 | +6.40% | 1,841,700 |
May, 2023 | 688 | 697 | 602 | 625 | -56 | -8.22% | 823,700 |
Apr, 2023 | 722 | 752 | 662 | 681 | -40 | -5.55% | 1,179,600 |