kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
497
JPY
-7
(-1.39%)
Aug 4, 12:30 pm JST
3.36
USD
Aug 3, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
675 JPY
52 Week Low Aug 7, 2024
331 JPY
Yearly High Mar 17, 2025
675 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 503 507 497 497 -8 -1.58% 25,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 490 517 457 505 +18 +3.70% 373,800
Jun, 2025 504 514 487 487 -17 -3.37% 247,000
May, 2025 530 548 480 504 -25 -4.73% 505,200
Apr, 2025 552 552 415 529 -15 -2.76% 1,073,800
Mar, 2025 478 675 457 544 +66 +13.81% 10,780,900
Feb, 2025 420 650 415 478 +50 +11.68% 4,036,600
Jan, 2025 409 482 396 428 +27 +6.73% 868,400
Dec, 2024 432 438 393 401 -25 -5.87% 301,600
Nov, 2024 393 549 375 426 +31 +7.85% 2,913,600
Oct, 2024 396 404 375 395 -3 -0.75% 102,700
Sep, 2024 420 425 393 398 -17 -4.10% 118,500
Aug, 2024 472 476 331 415 -62 -13.00% 2,944,700
Jul, 2024 497 531 459 477 -8 -1.65% 313,700
Jun, 2024 486 517 473 485 +4 +0.83% 298,000
May, 2024 487 501 471 481 -6 -1.23% 114,200
Apr, 2024 512 515 475 487 -13 -2.60% 196,700
Mar, 2024 504 521 495 500 -3 -0.60% 327,300
Feb, 2024 508 554 499 503 -1 -0.20% 642,300
Jan, 2024 519 530 499 504 -12 -2.33% 280,700
Dec, 2023 509 565 474 516 +7 +1.38% 1,977,900
1 2