kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
426
JPY
-2
(-0.47%)
Apr 30, 12:30 pm JST
2.65
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
548 JPY
52 Week Low Dec 29, 2025
392 JPY
Yearly High Jan 16, 2026
458 JPY
Yearly Low Mar 30, 2026
400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 411 444 400 426 +15 +3.65% 149,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 428 446 400 411 -12 -2.84% 133,300
Feb, 2026 442 449 416 423 -8 -1.86% 125,800
Jan, 2026 407 458 407 431 +29 +7.21% 127,300
Dec, 2025 440 440 392 402 -35 -8.01% 161,000
Nov, 2025 463 463 402 437 -27 -5.82% 193,300
Oct, 2025 489 490 458 464 -26 -5.31% 218,000
Sep, 2025 502 507 488 490 -8 -1.61% 157,700
Aug, 2025 503 515 483 498 -7 -1.39% 218,800
Jul, 2025 490 517 457 505 +18 +3.70% 373,800
Jun, 2025 504 514 487 487 -17 -3.37% 247,000
May, 2025 530 548 480 504 -25 -4.73% 505,200
Apr, 2025 552 552 415 529 -15 -2.76% 1,073,800
Mar, 2025 478 675 457 544 +66 +13.81% 10,780,900
Feb, 2025 420 650 415 478 +50 +11.68% 4,036,600
Jan, 2025 409 482 396 428 +27 +6.73% 868,400
Dec, 2024 432 438 393 401 -25 -5.87% 301,600
Nov, 2024 393 549 375 426 +31 +7.85% 2,913,600
Oct, 2024 396 404 375 395 -3 -0.75% 102,700
Sep, 2024 420 425 393 398 -17 -4.10% 118,500
Aug, 2024 472 476 331 415 -62 -13.00% 2,944,700