kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
417
JPY
-9
(-2.11%)
Dec 5, 2:39 pm JST
2.69
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
675 JPY
52 Week Low Dec 17, 2024
393 JPY
Yearly High Mar 17, 2025
675 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 426 426 411 417 -9 -2.11% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 425 434 424 426 0 0.00% 4,200
Dec 3, 2025 428 431 423 426 -2 -0.47% 5,600
Dec 2, 2025 437 437 428 428 -9 -2.06% 2,900
Dec 1, 2025 440 440 436 437 0 0.00% 4,400
Nov 28, 2025 434 438 434 437 +5 +1.16% 3,400
Nov 27, 2025 426 432 426 432 +6 +1.41% 5,900
Nov 26, 2025 427 428 425 426 -1 -0.23% 1,900
Nov 25, 2025 428 430 424 427 +2 +0.47% 2,900
Nov 21, 2025 413 425 413 425 +12 +2.91% 5,700
Nov 20, 2025 412 418 409 413 +2 +0.49% 16,000
Nov 19, 2025 416 416 408 411 -1 -0.24% 7,900
Nov 18, 2025 409 424 407 412 -9 -2.14% 16,900
Nov 17, 2025 428 433 414 421 -6 -1.41% 9,100
Nov 14, 2025 407 446 407 427 +20 +4.91% 16,600
Nov 13, 2025 440 454 402 407 -44 -9.76% 61,500
Nov 12, 2025 450 451 448 451 +2 +0.45% 1,900
Nov 11, 2025 446 449 442 449 +5 +1.13% 4,800
Nov 10, 2025 431 444 431 444 +8 +1.83% 11,800
Nov 7, 2025 451 451 436 436 -19 -4.18% 16,000
Nov 6, 2025 452 457 452 455 +3 +0.66% 2,300