Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 419 | 420 | 419 | 419 | +8 | +1.95% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 412 | 413 | 408 | 411 | -1 | -0.24% | 4,100 |
| Dec 12, 2025 | 413 | 418 | 410 | 412 | 0 | 0.00% | 7,300 |
| Dec 11, 2025 | 424 | 424 | 408 | 412 | -4 | -0.96% | 6,300 |
| Dec 10, 2025 | 415 | 419 | 415 | 416 | +1 | +0.24% | 8,700 |
| Dec 9, 2025 | 415 | 415 | 410 | 415 | +1 | +0.24% | 6,000 |
| Dec 8, 2025 | 415 | 417 | 406 | 414 | -3 | -0.72% | 9,400 |
| Dec 5, 2025 | 426 | 426 | 411 | 417 | -9 | -2.11% | 6,500 |
| Dec 4, 2025 | 425 | 434 | 424 | 426 | 0 | 0.00% | 4,200 |
| Dec 3, 2025 | 428 | 431 | 423 | 426 | -2 | -0.47% | 5,600 |
| Dec 2, 2025 | 437 | 437 | 428 | 428 | -9 | -2.06% | 2,900 |
| Dec 1, 2025 | 440 | 440 | 436 | 437 | 0 | 0.00% | 4,400 |
| Nov 28, 2025 | 434 | 438 | 434 | 437 | +5 | +1.16% | 3,400 |
| Nov 27, 2025 | 426 | 432 | 426 | 432 | +6 | +1.41% | 5,900 |
| Nov 26, 2025 | 427 | 428 | 425 | 426 | -1 | -0.23% | 1,900 |
| Nov 25, 2025 | 428 | 430 | 424 | 427 | +2 | +0.47% | 2,900 |
| Nov 21, 2025 | 413 | 425 | 413 | 425 | +12 | +2.91% | 5,700 |
| Nov 20, 2025 | 412 | 418 | 409 | 413 | +2 | +0.49% | 16,000 |
| Nov 19, 2025 | 416 | 416 | 408 | 411 | -1 | -0.24% | 7,900 |
| Nov 18, 2025 | 409 | 424 | 407 | 412 | -9 | -2.14% | 16,900 |
| Nov 17, 2025 | 428 | 433 | 414 | 421 | -6 | -1.41% | 9,100 |