About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
416
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
565 JPY
52 Week Low Aug 7, 2024
331 JPY
Yearly High Feb 6, 2024
554 JPY
Yearly Low Aug 7, 2024
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 419 419 411 416 0 0.00% 12,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 411 416 408 416 +5 +1.22% 3,900
Dec 19, 2024 408 411 400 411 +3 +0.74% 13,900
Dec 18, 2024 406 410 406 408 +3 +0.74% 3,600
Dec 17, 2024 398 418 393 405 +7 +1.76% 32,300
Dec 16, 2024 423 423 395 398 -27 -6.35% 57,500
Dec 13, 2024 427 427 425 425 -5 -1.16% 4,300
Dec 12, 2024 431 431 428 430 -2 -0.46% 5,200
Dec 11, 2024 427 438 427 432 +9 +2.13% 17,000
Dec 10, 2024 423 425 419 423 -2 -0.47% 4,000
Dec 9, 2024 421 425 416 425 +5 +1.19% 6,600
Dec 6, 2024 421 422 416 420 0 0.00% 8,500
Dec 5, 2024 425 425 414 420 -5 -1.18% 9,800
Dec 4, 2024 415 426 415 425 +10 +2.41% 12,700
Dec 3, 2024 412 426 412 415 0 0.00% 16,900
Dec 2, 2024 432 432 413 415 -11 -2.58% 19,400
Nov 29, 2024 435 439 425 426 -9 -2.07% 23,200
Nov 28, 2024 436 450 434 435 +1 +0.23% 47,400
Nov 27, 2024 463 464 429 434 -39 -8.25% 101,700
Nov 26, 2024 479 486 462 473 -14 -2.87% 208,300
Nov 25, 2024 510 549 475 487 +17 +3.62% 2,436,600