Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 419 | 430 | 419 | 430 | +3 | +0.70% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 434 | 434 | 419 | 427 | -7 | -1.61% | 5,100 |
| Mar 11, 2026 | 442 | 445 | 434 | 434 | 0 | 0.00% | 7,200 |
| Mar 10, 2026 | 428 | 440 | 425 | 434 | +9 | +2.12% | 11,100 |
| Mar 9, 2026 | 415 | 446 | 413 | 425 | +12 | +2.91% | 39,500 |
| Mar 6, 2026 | 414 | 414 | 413 | 413 | -1 | -0.24% | 1,300 |
| Mar 5, 2026 | 406 | 414 | 406 | 414 | +8 | +1.97% | 2,600 |
| Mar 4, 2026 | 416 | 416 | 403 | 406 | -10 | -2.40% | 10,900 |
| Mar 3, 2026 | 420 | 420 | 409 | 416 | -4 | -0.95% | 4,700 |
| Mar 2, 2026 | 428 | 428 | 417 | 420 | -3 | -0.71% | 8,600 |
| Feb 27, 2026 | 416 | 423 | 416 | 423 | +7 | +1.68% | 4,900 |
| Feb 26, 2026 | 420 | 420 | 416 | 416 | -4 | -0.95% | 5,300 |
| Feb 25, 2026 | 421 | 422 | 418 | 420 | +1 | +0.24% | 6,800 |
| Feb 24, 2026 | 419 | 421 | 419 | 419 | -8 | -1.87% | 5,700 |
| Feb 20, 2026 | 429 | 429 | 427 | 427 | -2 | -0.47% | 1,400 |
| Feb 19, 2026 | 430 | 434 | 425 | 429 | -1 | -0.23% | 4,000 |
| Feb 18, 2026 | 434 | 434 | 423 | 430 | -1 | -0.23% | 6,800 |
| Feb 17, 2026 | 417 | 437 | 417 | 431 | +15 | +3.61% | 11,400 |
| Feb 16, 2026 | 439 | 439 | 416 | 416 | -23 | -5.24% | 11,600 |
| Feb 13, 2026 | 437 | 449 | 436 | 439 | -3 | -0.68% | 15,300 |
| Feb 12, 2026 | 444 | 444 | 441 | 442 | 0 | 0.00% | 4,600 |