Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 419 | 419 | 411 | 416 | 0 | 0.00% | 12,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 411 | 416 | 408 | 416 | +5 | +1.22% | 3,900 |
Dec 19, 2024 | 408 | 411 | 400 | 411 | +3 | +0.74% | 13,900 |
Dec 18, 2024 | 406 | 410 | 406 | 408 | +3 | +0.74% | 3,600 |
Dec 17, 2024 | 398 | 418 | 393 | 405 | +7 | +1.76% | 32,300 |
Dec 16, 2024 | 423 | 423 | 395 | 398 | -27 | -6.35% | 57,500 |
Dec 13, 2024 | 427 | 427 | 425 | 425 | -5 | -1.16% | 4,300 |
Dec 12, 2024 | 431 | 431 | 428 | 430 | -2 | -0.46% | 5,200 |
Dec 11, 2024 | 427 | 438 | 427 | 432 | +9 | +2.13% | 17,000 |
Dec 10, 2024 | 423 | 425 | 419 | 423 | -2 | -0.47% | 4,000 |
Dec 9, 2024 | 421 | 425 | 416 | 425 | +5 | +1.19% | 6,600 |
Dec 6, 2024 | 421 | 422 | 416 | 420 | 0 | 0.00% | 8,500 |
Dec 5, 2024 | 425 | 425 | 414 | 420 | -5 | -1.18% | 9,800 |
Dec 4, 2024 | 415 | 426 | 415 | 425 | +10 | +2.41% | 12,700 |
Dec 3, 2024 | 412 | 426 | 412 | 415 | 0 | 0.00% | 16,900 |
Dec 2, 2024 | 432 | 432 | 413 | 415 | -11 | -2.58% | 19,400 |
Nov 29, 2024 | 435 | 439 | 425 | 426 | -9 | -2.07% | 23,200 |
Nov 28, 2024 | 436 | 450 | 434 | 435 | +1 | +0.23% | 47,400 |
Nov 27, 2024 | 463 | 464 | 429 | 434 | -39 | -8.25% | 101,700 |
Nov 26, 2024 | 479 | 486 | 462 | 473 | -14 | -2.87% | 208,300 |
Nov 25, 2024 | 510 | 549 | 475 | 487 | +17 | +3.62% | 2,436,600 |