HOUSEI Inc.(5035) Historical

52 Week High May 13, 2025

548 JPY

52 Week Low Dec 29, 2025

392 JPY

Yearly High Jan 16, 2026

458 JPY

Yearly Low Mar 30, 2026

400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	431	431	426	426	-2	-0.47%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	426	428	426	428	-4	-0.93%	6,100
Apr 27, 2026	432	432	415	432	0	0.00%	11,700
Apr 24, 2026	421	444	420	432	+12	+2.86%	30,200
Apr 23, 2026	411	421	411	420	+11	+2.69%	11,800
Apr 22, 2026	403	412	400	409	+8	+2.00%	11,800
Apr 21, 2026	414	414	401	401	-7	-1.72%	2,900
Apr 20, 2026	412	412	408	408	-3	-0.73%	700
Apr 17, 2026	412	413	410	411	+6	+1.48%	4,100
Apr 16, 2026	405	406	403	405	+3	+0.75%	3,500
Apr 15, 2026	403	405	402	402	-1	-0.25%	31,200
Apr 14, 2026	403	403	403	403	+1	+0.25%	600
Apr 13, 2026	403	403	402	402	0	0.00%	400
Apr 10, 2026	405	405	402	402	-5	-1.23%	2,300
Apr 9, 2026	404	407	404	407	+3	+0.74%	900
Apr 8, 2026	407	407	402	404	+1	+0.25%	3,100
Apr 7, 2026	405	405	403	403	-3	-0.74%	3,900
Apr 6, 2026	405	406	400	406	+5	+1.25%	2,100
Apr 3, 2026	402	405	400	401	+1	+0.25%	5,700
Apr 2, 2026	404	411	400	400	-3	-0.74%	5,600
Apr 1, 2026	411	417	403	403	-8	-1.95%	8,300