Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 527 | 540 | 527 | 538 | +11 | +2.09% | 32,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 527 | 528 | 520 | 527 | +2 | +0.38% | 14,500 |
May 7, 2025 | 524 | 529 | 522 | 525 | -1 | -0.19% | 12,400 |
May 2, 2025 | 523 | 527 | 518 | 526 | +3 | +0.57% | 20,800 |
May 1, 2025 | 530 | 530 | 521 | 523 | -6 | -1.13% | 19,400 |
Apr 30, 2025 | 542 | 544 | 526 | 529 | 0 | 0.00% | 20,400 |
Apr 28, 2025 | 523 | 536 | 523 | 529 | +6 | +1.15% | 13,200 |
Apr 25, 2025 | 536 | 536 | 522 | 523 | -3 | -0.57% | 19,200 |
Apr 24, 2025 | 523 | 526 | 517 | 526 | +3 | +0.57% | 37,100 |
Apr 23, 2025 | 525 | 530 | 512 | 523 | +26 | +5.23% | 58,800 |
Apr 22, 2025 | 497 | 500 | 487 | 497 | 0 | 0.00% | 25,100 |
Apr 21, 2025 | 504 | 511 | 497 | 497 | -7 | -1.39% | 16,200 |
Apr 18, 2025 | 496 | 508 | 487 | 504 | +9 | +1.82% | 9,500 |
Apr 17, 2025 | 478 | 498 | 478 | 495 | +13 | +2.70% | 33,800 |
Apr 16, 2025 | 498 | 499 | 482 | 482 | -18 | -3.60% | 26,700 |
Apr 15, 2025 | 499 | 505 | 497 | 500 | +8 | +1.63% | 19,800 |
Apr 14, 2025 | 501 | 504 | 491 | 492 | -1 | -0.20% | 29,200 |
Apr 11, 2025 | 479 | 499 | 471 | 493 | -2 | -0.40% | 35,900 |
Apr 10, 2025 | 495 | 495 | 472 | 495 | +50 | +11.24% | 78,400 |
Apr 9, 2025 | 460 | 460 | 430 | 445 | -31 | -6.51% | 81,700 |
Apr 8, 2025 | 434 | 481 | 434 | 476 | +61 | +14.70% | 86,500 |