About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
538
JPY
+11
(+2.09%)
May 9, 3:24 pm JST
3.70
USD
May 9, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
675 JPY
52 Week Low Aug 7, 2024
331 JPY
Yearly High Mar 17, 2025
675 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 527 540 527 538 +11 +2.09% 32,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 527 528 520 527 +2 +0.38% 14,500
May 7, 2025 524 529 522 525 -1 -0.19% 12,400
May 2, 2025 523 527 518 526 +3 +0.57% 20,800
May 1, 2025 530 530 521 523 -6 -1.13% 19,400
Apr 30, 2025 542 544 526 529 0 0.00% 20,400
Apr 28, 2025 523 536 523 529 +6 +1.15% 13,200
Apr 25, 2025 536 536 522 523 -3 -0.57% 19,200
Apr 24, 2025 523 526 517 526 +3 +0.57% 37,100
Apr 23, 2025 525 530 512 523 +26 +5.23% 58,800
Apr 22, 2025 497 500 487 497 0 0.00% 25,100
Apr 21, 2025 504 511 497 497 -7 -1.39% 16,200
Apr 18, 2025 496 508 487 504 +9 +1.82% 9,500
Apr 17, 2025 478 498 478 495 +13 +2.70% 33,800
Apr 16, 2025 498 499 482 482 -18 -3.60% 26,700
Apr 15, 2025 499 505 497 500 +8 +1.63% 19,800
Apr 14, 2025 501 504 491 492 -1 -0.20% 29,200
Apr 11, 2025 479 499 471 493 -2 -0.40% 35,900
Apr 10, 2025 495 495 472 495 +50 +11.24% 78,400
Apr 9, 2025 460 460 430 445 -31 -6.51% 81,700
Apr 8, 2025 434 481 434 476 +61 +14.70% 86,500