kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
430
JPY
+3
(+0.70%)
Mar 13, 3:30 pm JST
2.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
675 JPY
52 Week Low Dec 29, 2025
392 JPY
Yearly High Mar 17, 2025
675 JPY
Yearly Low Dec 29, 2025
392 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 419 430 419 430 +3 +0.70% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 434 434 419 427 -7 -1.61% 5,100
Mar 11, 2026 442 445 434 434 0 0.00% 7,200
Mar 10, 2026 428 440 425 434 +9 +2.12% 11,100
Mar 9, 2026 415 446 413 425 +12 +2.91% 39,500
Mar 6, 2026 414 414 413 413 -1 -0.24% 1,300
Mar 5, 2026 406 414 406 414 +8 +1.97% 2,600
Mar 4, 2026 416 416 403 406 -10 -2.40% 10,900
Mar 3, 2026 420 420 409 416 -4 -0.95% 4,700
Mar 2, 2026 428 428 417 420 -3 -0.71% 8,600
Feb 27, 2026 416 423 416 423 +7 +1.68% 4,900
Feb 26, 2026 420 420 416 416 -4 -0.95% 5,300
Feb 25, 2026 421 422 418 420 +1 +0.24% 6,800
Feb 24, 2026 419 421 419 419 -8 -1.87% 5,700
Feb 20, 2026 429 429 427 427 -2 -0.47% 1,400
Feb 19, 2026 430 434 425 429 -1 -0.23% 4,000
Feb 18, 2026 434 434 423 430 -1 -0.23% 6,800
Feb 17, 2026 417 437 417 431 +15 +3.61% 11,400
Feb 16, 2026 439 439 416 416 -23 -5.24% 11,600
Feb 13, 2026 437 449 436 439 -3 -0.68% 15,300
Feb 12, 2026 444 444 441 442 0 0.00% 4,600