Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 419 | 430 | 419 | 430 | +3 | +0.70% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 415 | 446 | 413 | 430 | +17 | +4.12% | 67,600 |
| Mar 6, 2026 | 428 | 428 | 403 | 413 | -10 | -2.36% | 28,100 |
| Feb 27, 2026 | 419 | 423 | 416 | 423 | -4 | -0.94% | 22,700 |
| Feb 20, 2026 | 439 | 439 | 416 | 427 | -12 | -2.73% | 35,200 |
| Feb 13, 2026 | 434 | 449 | 434 | 439 | +6 | +1.39% | 29,900 |
| Feb 6, 2026 | 442 | 449 | 427 | 433 | +2 | +0.46% | 38,000 |
| Jan 30, 2026 | 431 | 437 | 419 | 431 | 0 | 0.00% | 14,700 |
| Jan 23, 2026 | 451 | 452 | 416 | 431 | -16 | -3.58% | 53,300 |
| Jan 16, 2026 | 435 | 458 | 424 | 447 | +13 | +3.00% | 24,500 |
| Jan 9, 2026 | 407 | 434 | 407 | 434 | +32 | +7.96% | 34,800 |
| Dec 30, 2025 | 393 | 402 | 392 | 402 | +9 | +2.29% | 19,400 |
| Dec 26, 2025 | 419 | 419 | 393 | 393 | -26 | -6.21% | 53,800 |
| Dec 19, 2025 | 412 | 420 | 408 | 419 | +7 | +1.70% | 26,500 |
| Dec 12, 2025 | 415 | 424 | 406 | 412 | -5 | -1.20% | 37,700 |
| Dec 5, 2025 | 440 | 440 | 411 | 417 | -20 | -4.58% | 23,600 |
| Nov 28, 2025 | 428 | 438 | 424 | 437 | +12 | +2.82% | 14,100 |
| Nov 21, 2025 | 428 | 433 | 407 | 425 | -2 | -0.47% | 55,600 |
| Nov 14, 2025 | 431 | 454 | 402 | 427 | -9 | -2.06% | 96,600 |
| Nov 7, 2025 | 463 | 463 | 436 | 436 | -28 | -6.03% | 27,000 |
| Oct 31, 2025 | 472 | 472 | 458 | 464 | -6 | -1.28% | 28,100 |