About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
416
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
565 JPY
52 Week Low Aug 7, 2024
331 JPY
Yearly High Feb 6, 2024
554 JPY
Yearly Low Aug 7, 2024
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 419 419 411 416 0 0.00% 25,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 423 423 393 416 -9 -2.12% 111,200
Dec 13, 2024 421 438 416 425 +5 +1.19% 37,100
Dec 6, 2024 432 432 412 420 -6 -1.41% 67,300
Nov 29, 2024 510 549 425 426 -44 -9.36% 2,817,200
Nov 22, 2024 390 470 381 470 +80 +20.51% 53,800
Nov 15, 2024 382 395 375 390 +8 +2.09% 33,500
Nov 8, 2024 393 393 376 382 -11 -2.80% 8,700
Nov 1, 2024 389 399 380 393 +9 +2.34% 27,300
Oct 25, 2024 397 401 375 384 -14 -3.52% 32,400
Oct 18, 2024 401 404 390 398 0 0.00% 21,300
Oct 11, 2024 399 402 390 398 +2 +0.51% 11,000
Oct 4, 2024 401 402 395 396 -5 -1.25% 16,700
Sep 27, 2024 410 410 399 401 -5 -1.23% 14,800
Sep 20, 2024 402 407 396 406 +9 +2.27% 15,600
Sep 13, 2024 400 407 393 397 -6 -1.49% 24,200
Sep 6, 2024 420 425 403 403 -12 -2.89% 58,300
Aug 30, 2024 423 434 409 415 -15 -3.49% 123,800
Aug 23, 2024 402 474 391 430 +32 +8.04% 2,354,000
Aug 16, 2024 399 422 383 398 +3 +0.76% 69,900
Aug 9, 2024 360 408 331 395 -33 -7.71% 358,500