Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 419 | 419 | 411 | 416 | 0 | 0.00% | 25,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 423 | 423 | 393 | 416 | -9 | -2.12% | 111,200 |
Dec 13, 2024 | 421 | 438 | 416 | 425 | +5 | +1.19% | 37,100 |
Dec 6, 2024 | 432 | 432 | 412 | 420 | -6 | -1.41% | 67,300 |
Nov 29, 2024 | 510 | 549 | 425 | 426 | -44 | -9.36% | 2,817,200 |
Nov 22, 2024 | 390 | 470 | 381 | 470 | +80 | +20.51% | 53,800 |
Nov 15, 2024 | 382 | 395 | 375 | 390 | +8 | +2.09% | 33,500 |
Nov 8, 2024 | 393 | 393 | 376 | 382 | -11 | -2.80% | 8,700 |
Nov 1, 2024 | 389 | 399 | 380 | 393 | +9 | +2.34% | 27,300 |
Oct 25, 2024 | 397 | 401 | 375 | 384 | -14 | -3.52% | 32,400 |
Oct 18, 2024 | 401 | 404 | 390 | 398 | 0 | 0.00% | 21,300 |
Oct 11, 2024 | 399 | 402 | 390 | 398 | +2 | +0.51% | 11,000 |
Oct 4, 2024 | 401 | 402 | 395 | 396 | -5 | -1.25% | 16,700 |
Sep 27, 2024 | 410 | 410 | 399 | 401 | -5 | -1.23% | 14,800 |
Sep 20, 2024 | 402 | 407 | 396 | 406 | +9 | +2.27% | 15,600 |
Sep 13, 2024 | 400 | 407 | 393 | 397 | -6 | -1.49% | 24,200 |
Sep 6, 2024 | 420 | 425 | 403 | 403 | -12 | -2.89% | 58,300 |
Aug 30, 2024 | 423 | 434 | 409 | 415 | -15 | -3.49% | 123,800 |
Aug 23, 2024 | 402 | 474 | 391 | 430 | +32 | +8.04% | 2,354,000 |
Aug 16, 2024 | 399 | 422 | 383 | 398 | +3 | +0.76% | 69,900 |
Aug 9, 2024 | 360 | 408 | 331 | 395 | -33 | -7.71% | 358,500 |