Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 431 | 431 | 419 | 419 | -12 | -2.78% | 7,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 451 | 452 | 416 | 431 | -16 | -3.58% | 53,300 |
| Jan 16, 2026 | 435 | 458 | 424 | 447 | +13 | +3.00% | 24,500 |
| Jan 9, 2026 | 407 | 434 | 407 | 434 | +32 | +7.96% | 34,800 |
| Dec 30, 2025 | 393 | 402 | 392 | 402 | +9 | +2.29% | 19,400 |
| Dec 26, 2025 | 419 | 419 | 393 | 393 | -26 | -6.21% | 53,800 |
| Dec 19, 2025 | 412 | 420 | 408 | 419 | +7 | +1.70% | 26,500 |
| Dec 12, 2025 | 415 | 424 | 406 | 412 | -5 | -1.20% | 37,700 |
| Dec 5, 2025 | 440 | 440 | 411 | 417 | -20 | -4.58% | 23,600 |
| Nov 28, 2025 | 428 | 438 | 424 | 437 | +12 | +2.82% | 14,100 |
| Nov 21, 2025 | 428 | 433 | 407 | 425 | -2 | -0.47% | 55,600 |
| Nov 14, 2025 | 431 | 454 | 402 | 427 | -9 | -2.06% | 96,600 |
| Nov 7, 2025 | 463 | 463 | 436 | 436 | -28 | -6.03% | 27,000 |
| Oct 31, 2025 | 472 | 472 | 458 | 464 | -6 | -1.28% | 28,100 |
| Oct 24, 2025 | 467 | 475 | 463 | 470 | +3 | +0.64% | 20,400 |
| Oct 17, 2025 | 471 | 477 | 460 | 467 | -12 | -2.51% | 55,900 |
| Oct 10, 2025 | 470 | 483 | 468 | 479 | +5 | +1.05% | 55,000 |
| Oct 3, 2025 | 490 | 495 | 473 | 474 | -17 | -3.46% | 72,200 |
| Sep 26, 2025 | 495 | 498 | 488 | 491 | -4 | -0.81% | 22,500 |
| Sep 19, 2025 | 494 | 500 | 490 | 495 | +3 | +0.61% | 29,400 |
| Sep 12, 2025 | 503 | 504 | 492 | 492 | -11 | -2.19% | 48,600 |