Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 432 | 432 | 415 | 426 | -6 | -1.39% | 20,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 412 | 444 | 400 | 432 | +21 | +5.11% | 57,400 |
| Apr 17, 2026 | 403 | 413 | 402 | 411 | +9 | +2.24% | 39,800 |
| Apr 10, 2026 | 405 | 407 | 400 | 402 | +1 | +0.25% | 12,300 |
| Apr 3, 2026 | 400 | 417 | 400 | 401 | -8 | -1.96% | 26,800 |
| Mar 27, 2026 | 419 | 425 | 407 | 409 | -11 | -2.62% | 16,400 |
| Mar 19, 2026 | 426 | 427 | 411 | 420 | -10 | -2.33% | 14,000 |
| Mar 13, 2026 | 415 | 446 | 413 | 430 | +17 | +4.12% | 67,600 |
| Mar 6, 2026 | 428 | 428 | 403 | 413 | -10 | -2.36% | 28,100 |
| Feb 27, 2026 | 419 | 423 | 416 | 423 | -4 | -0.94% | 22,700 |
| Feb 20, 2026 | 439 | 439 | 416 | 427 | -12 | -2.73% | 35,200 |
| Feb 13, 2026 | 434 | 449 | 434 | 439 | +6 | +1.39% | 29,900 |
| Feb 6, 2026 | 442 | 449 | 427 | 433 | +2 | +0.46% | 38,000 |
| Jan 30, 2026 | 431 | 437 | 419 | 431 | 0 | 0.00% | 14,700 |
| Jan 23, 2026 | 451 | 452 | 416 | 431 | -16 | -3.58% | 53,300 |
| Jan 16, 2026 | 435 | 458 | 424 | 447 | +13 | +3.00% | 24,500 |
| Jan 9, 2026 | 407 | 434 | 407 | 434 | +32 | +7.96% | 34,800 |
| Dec 30, 2025 | 393 | 402 | 392 | 402 | +9 | +2.29% | 19,400 |
| Dec 26, 2025 | 419 | 419 | 393 | 393 | -26 | -6.21% | 53,800 |
| Dec 19, 2025 | 412 | 420 | 408 | 419 | +7 | +1.70% | 26,500 |
| Dec 12, 2025 | 415 | 424 | 406 | 412 | -5 | -1.20% | 37,700 |