kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
499
JPY
-5
(-0.99%)
Aug 4, 11:22 am JST
3.37
USD
Aug 3, 10:22 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
675 JPY
52 Week Low Aug 7, 2024
331 JPY
Yearly High Mar 17, 2025
675 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 498 499 497 499 -5 -0.99% 2,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 495 513 493 504 +10 +2.02% 81,700
Jul 25, 2025 496 498 476 494 +2 +0.41% 62,600
Jul 18, 2025 509 509 488 492 -24 -4.65% 63,200
Jul 11, 2025 477 517 457 516 +38 +7.95% 158,400
Jul 4, 2025 494 494 478 478 -11 -2.25% 39,900
Jun 27, 2025 498 508 489 489 -18 -3.55% 47,700
Jun 20, 2025 498 512 494 507 +9 +1.81% 55,900
Jun 13, 2025 498 514 488 498 0 0.00% 101,300
Jun 6, 2025 504 507 498 498 -6 -1.19% 32,900
May 30, 2025 492 509 492 504 +12 +2.44% 20,500
May 23, 2025 505 507 490 492 -19 -3.72% 93,300
May 16, 2025 538 548 480 511 -27 -5.02% 292,300
May 9, 2025 524 540 520 538 +12 +2.28% 58,900
May 2, 2025 523 544 518 526 +3 +0.57% 73,800
Apr 25, 2025 504 536 487 523 +19 +3.77% 156,400
Apr 18, 2025 501 508 478 504 +11 +2.23% 119,000
Apr 11, 2025 433 499 415 493 -2 -0.40% 477,300
Apr 4, 2025 543 552 478 495 -68 -12.08% 399,600
Mar 28, 2025 569 661 560 563 +14 +2.55% 2,348,100
Mar 21, 2025 648 675 535 549 -84 -13.27% 2,494,900
1 2 3 4 5
...
8