kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
430
JPY
+3
(+0.70%)
Mar 13, 3:30 pm JST
2.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
675 JPY
52 Week Low Dec 29, 2025
392 JPY
Yearly High Mar 17, 2025
675 JPY
Yearly Low Dec 29, 2025
392 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 419 430 419 430 +3 +0.70% 4,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 415 446 413 430 +17 +4.12% 67,600
Mar 6, 2026 428 428 403 413 -10 -2.36% 28,100
Feb 27, 2026 419 423 416 423 -4 -0.94% 22,700
Feb 20, 2026 439 439 416 427 -12 -2.73% 35,200
Feb 13, 2026 434 449 434 439 +6 +1.39% 29,900
Feb 6, 2026 442 449 427 433 +2 +0.46% 38,000
Jan 30, 2026 431 437 419 431 0 0.00% 14,700
Jan 23, 2026 451 452 416 431 -16 -3.58% 53,300
Jan 16, 2026 435 458 424 447 +13 +3.00% 24,500
Jan 9, 2026 407 434 407 434 +32 +7.96% 34,800
Dec 30, 2025 393 402 392 402 +9 +2.29% 19,400
Dec 26, 2025 419 419 393 393 -26 -6.21% 53,800
Dec 19, 2025 412 420 408 419 +7 +1.70% 26,500
Dec 12, 2025 415 424 406 412 -5 -1.20% 37,700
Dec 5, 2025 440 440 411 417 -20 -4.58% 23,600
Nov 28, 2025 428 438 424 437 +12 +2.82% 14,100
Nov 21, 2025 428 433 407 425 -2 -0.47% 55,600
Nov 14, 2025 431 454 402 427 -9 -2.06% 96,600
Nov 7, 2025 463 463 436 436 -28 -6.03% 27,000
Oct 31, 2025 472 472 458 464 -6 -1.28% 28,100