Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 440 | 440 | 411 | 417 | -20 | -4.58% | 23,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 428 | 438 | 424 | 437 | +12 | +2.82% | 14,100 |
| Nov 21, 2025 | 428 | 433 | 407 | 425 | -2 | -0.47% | 55,600 |
| Nov 14, 2025 | 431 | 454 | 402 | 427 | -9 | -2.06% | 96,600 |
| Nov 7, 2025 | 463 | 463 | 436 | 436 | -28 | -6.03% | 27,000 |
| Oct 31, 2025 | 472 | 472 | 458 | 464 | -6 | -1.28% | 28,100 |
| Oct 24, 2025 | 467 | 475 | 463 | 470 | +3 | +0.64% | 20,400 |
| Oct 17, 2025 | 471 | 477 | 460 | 467 | -12 | -2.51% | 55,900 |
| Oct 10, 2025 | 470 | 483 | 468 | 479 | +5 | +1.05% | 55,000 |
| Oct 3, 2025 | 490 | 495 | 473 | 474 | -17 | -3.46% | 72,200 |
| Sep 26, 2025 | 495 | 498 | 488 | 491 | -4 | -0.81% | 22,500 |
| Sep 19, 2025 | 494 | 500 | 490 | 495 | +3 | +0.61% | 29,400 |
| Sep 12, 2025 | 503 | 504 | 492 | 492 | -11 | -2.19% | 48,600 |
| Sep 5, 2025 | 502 | 507 | 499 | 503 | +5 | +1.00% | 43,600 |
| Aug 29, 2025 | 490 | 506 | 486 | 498 | +12 | +2.47% | 65,100 |
| Aug 22, 2025 | 487 | 495 | 483 | 486 | -2 | -0.41% | 41,900 |
| Aug 15, 2025 | 501 | 515 | 488 | 488 | -14 | -2.79% | 68,700 |
| Aug 8, 2025 | 498 | 504 | 497 | 502 | -2 | -0.40% | 20,300 |
| Aug 1, 2025 | 495 | 513 | 493 | 504 | +10 | +2.02% | 81,700 |
| Jul 25, 2025 | 496 | 498 | 476 | 494 | +2 | +0.41% | 62,600 |
| Jul 18, 2025 | 509 | 509 | 488 | 492 | -24 | -4.65% | 63,200 |