HOUSEI Inc.(5035) Historical

52 Week High Mar 17, 2025

675 JPY

52 Week Low Dec 29, 2025

392 JPY

Yearly High Mar 17, 2025

675 JPY

Yearly Low Dec 29, 2025

392 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	431	431	419	419	-12	-2.78%	7,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	431	-3.58%	432	53,300	0	220,200	ー
Jan 16, 2026	447	+3.00%	442	24,500	0	224,000	ー
Jan 9, 2026	434	+7.96%	420	34,800	0	222,300	ー
Dec 30, 2025	402	+2.29%	398	19,400	ー	ー	ー
Dec 26, 2025	393	-6.21%	405	53,800	0	225,500	ー
Dec 19, 2025	419	+1.70%	416	26,500	0	232,600	ー
Dec 12, 2025	412	-1.20%	414	37,700	0	235,200	ー
Dec 5, 2025	417	-4.58%	428	23,600	0	235,900	ー
Nov 28, 2025	437	+2.82%	430	14,100	0	233,800	ー
Nov 21, 2025	425	-0.47%	414	55,600	0	236,700	ー
Nov 14, 2025	427	-2.06%	425	96,600	0	260,400	ー
Nov 7, 2025	436	-6.03%	448	27,000	0	269,700	ー
Oct 31, 2025	464	-1.28%	465	28,100	0	274,300	ー
Oct 24, 2025	470	+0.64%	467	20,400	0	271,900	ー
Oct 17, 2025	467	-2.51%	466	55,900	0	268,400	ー
Oct 10, 2025	479	+1.05%	472	55,000	0	236,700	ー
Oct 3, 2025	474	-3.46%	482	72,200	0	246,200	ー
Sep 26, 2025	491	-0.81%	492	22,500	0	238,900	ー
Sep 19, 2025	495	+0.61%	493	29,400	0	260,100	ー
Sep 12, 2025	492	-2.19%	497	48,600	0	270,000	ー