Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 419 | 419 | 411 | 416 | 0 | 0.00% | 12,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 416 | -2.12% | 404 | 111,200 | ー | ー | ー |
Dec 13, 2024 | 425 | +1.19% | 428 | 37,100 | 0 | 244,200 | ー |
Dec 6, 2024 | 420 | -1.41% | 420 | 67,300 | 0 | 253,200 | ー |
Nov 29, 2024 | 426 | -9.36% | 509 | 2,817,200 | 0 | 268,600 | ー |
Nov 22, 2024 | 470 | +20.51% | 443 | 53,800 | 0 | 153,300 | ー |
Nov 15, 2024 | 390 | +2.09% | 383 | 33,500 | 0 | 158,400 | ー |
Nov 8, 2024 | 382 | -2.80% | 383 | 8,700 | 0 | 159,100 | ー |
Nov 1, 2024 | 393 | +2.34% | 390 | 27,300 | 0 | 159,700 | ー |
Oct 25, 2024 | 384 | -3.52% | 387 | 32,400 | 0 | 162,000 | ー |
Oct 18, 2024 | 398 | 0.00% | 399 | 21,300 | 0 | 163,300 | ー |
Oct 11, 2024 | 398 | +0.51% | 397 | 11,000 | 0 | 164,200 | ー |
Oct 4, 2024 | 396 | -1.25% | 398 | 16,700 | 0 | 164,900 | ー |
Sep 27, 2024 | 401 | -1.23% | 402 | 14,800 | 0 | 164,600 | ー |
Sep 20, 2024 | 406 | +2.27% | 403 | 15,600 | 0 | 166,000 | ー |
Sep 13, 2024 | 397 | -1.49% | 400 | 24,200 | 0 | 170,500 | ー |
Sep 6, 2024 | 403 | -2.89% | 412 | 58,300 | 0 | 173,800 | ー |
Aug 30, 2024 | 415 | -3.49% | 419 | 123,800 | 0 | 191,400 | ー |
Aug 23, 2024 | 430 | +8.04% | 453 | 2,354,000 | 0 | 199,800 | ー |
Aug 16, 2024 | 398 | +0.76% | 401 | 69,900 | 0 | 230,200 | ー |
Aug 9, 2024 | 395 | -7.71% | 356 | 358,500 | 0 | 225,600 | ー |