kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
417
JPY
-9
(-2.11%)
Dec 5, 2:39 pm JST
2.69
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
675 JPY
52 Week Low Dec 17, 2024
393 JPY
Yearly High Mar 17, 2025
675 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 440 440 411 417 -20 -4.58% 22,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 437 +2.82% 430 14,100 0 233,800
Nov 21, 2025 425 -0.47% 414 55,600 0 236,700
Nov 14, 2025 427 -2.06% 425 96,600 0 260,400
Nov 7, 2025 436 -6.03% 448 27,000 0 269,700
Oct 31, 2025 464 -1.28% 465 28,100 0 274,300
Oct 24, 2025 470 +0.64% 467 20,400 0 271,900
Oct 17, 2025 467 -2.51% 466 55,900 0 268,400
Oct 10, 2025 479 +1.05% 472 55,000 0 236,700
Oct 3, 2025 474 -3.46% 482 72,200 0 246,200
Sep 26, 2025 491 -0.81% 492 22,500 0 238,900
Sep 19, 2025 495 +0.61% 493 29,400 0 260,100
Sep 12, 2025 492 -2.19% 497 48,600 0 270,000
Sep 5, 2025 503 +1.00% 502 43,600 0 264,100
Aug 29, 2025 498 +2.47% 498 65,100 0 260,200
Aug 22, 2025 486 -0.41% 489 41,900 0 249,200
Aug 15, 2025 488 -2.79% 501 68,700 0 253,700
Aug 8, 2025 502 -0.40% 499 20,300 0 244,800
Aug 1, 2025 504 +2.02% 504 81,700 0 243,200
Jul 25, 2025 494 +0.41% 485 62,600 0 270,600
Jul 18, 2025 492 -4.65% 497 63,200 0 263,300