About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
525
JPY
-20
(-3.67%)
May 13, 3:30 pm JST
3.54
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
675 JPY
52 Week Low Aug 7, 2024
331 JPY
Yearly High Mar 17, 2025
675 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 538 548 525 525 -13 -2.42% 133,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 538 +2.28% 529 58,900 0 232,600
May 2, 2025 526 +0.57% 527 73,800 0 234,700
Apr 25, 2025 523 +3.77% 515 156,400 0 247,100
Apr 18, 2025 504 +2.23% 494 119,000 0 242,500
Apr 11, 2025 493 -0.40% 450 477,300 0 256,200
Apr 4, 2025 495 -12.08% 518 399,600 0 300,600
Mar 28, 2025 563 +2.55% 608 2,348,100 0 381,800
Mar 21, 2025 549 -13.27% 616 2,494,900 0 401,100
Mar 14, 2025 633 +15.72% 560 4,560,700 54,000 420,600 7.79
Mar 7, 2025 547 +14.44% 534 1,265,100 10,500 327,000 31.14
Feb 28, 2025 478 -7.18% 498 280,700 0 302,900
Feb 21, 2025 515 -10.75% 580 2,184,800 0 358,300
Feb 14, 2025 577 +29.66% 542 1,287,800 16,400 337,600 20.59
Feb 7, 2025 445 +3.97% 443 283,300 0 215,000
Jan 31, 2025 428 +6.73% 456 807,100 0 214,200
Jan 24, 2025 401 +1.26% 400 19,600 0 189,800
Jan 17, 2025 396 -1.25% 403 28,300 0 216,300
Jan 10, 2025 401 0.00% 404 13,400 0 212,200
Dec 30, 2024 401 -0.99% 405 4,700
Dec 27, 2024 405 -2.64% 404 81,300 0 216,500