Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 419 | 430 | 419 | 430 | +3 | +0.70% | 4,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 430 | +4.12% | 432 | 67,600 | ー | ー | ー |
| Mar 6, 2026 | 413 | -2.36% | 414 | 28,100 | 0 | 202,300 | ー |
| Feb 27, 2026 | 423 | -0.94% | 419 | 22,700 | 0 | 206,200 | ー |
| Feb 20, 2026 | 427 | -2.73% | 430 | 35,200 | 0 | 212,400 | ー |
| Feb 13, 2026 | 439 | +1.39% | 441 | 29,900 | 0 | 218,600 | ー |
| Feb 6, 2026 | 433 | +0.46% | 436 | 38,000 | 0 | 217,800 | ー |
| Jan 30, 2026 | 431 | 0.00% | 428 | 14,700 | 0 | 219,500 | ー |
| Jan 23, 2026 | 431 | -3.58% | 432 | 53,300 | 0 | 220,200 | ー |
| Jan 16, 2026 | 447 | +3.00% | 442 | 24,500 | 0 | 224,000 | ー |
| Jan 9, 2026 | 434 | +7.96% | 420 | 34,800 | 0 | 222,300 | ー |
| Dec 30, 2025 | 402 | +2.29% | 398 | 19,400 | ー | ー | ー |
| Dec 26, 2025 | 393 | -6.21% | 405 | 53,800 | 0 | 225,500 | ー |
| Dec 19, 2025 | 419 | +1.70% | 416 | 26,500 | 0 | 232,600 | ー |
| Dec 12, 2025 | 412 | -1.20% | 414 | 37,700 | 0 | 235,200 | ー |
| Dec 5, 2025 | 417 | -4.58% | 428 | 23,600 | 0 | 235,900 | ー |
| Nov 28, 2025 | 437 | +2.82% | 430 | 14,100 | 0 | 233,800 | ー |
| Nov 21, 2025 | 425 | -0.47% | 414 | 55,600 | 0 | 236,700 | ー |
| Nov 14, 2025 | 427 | -2.06% | 425 | 96,600 | 0 | 260,400 | ー |
| Nov 7, 2025 | 436 | -6.03% | 448 | 27,000 | 0 | 269,700 | ー |
| Oct 31, 2025 | 464 | -1.28% | 465 | 28,100 | 0 | 274,300 | ー |