Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 538 | 548 | 525 | 525 | -13 | -2.42% | 133,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 538 | +2.28% | 529 | 58,900 | 0 | 232,600 | ー |
May 2, 2025 | 526 | +0.57% | 527 | 73,800 | 0 | 234,700 | ー |
Apr 25, 2025 | 523 | +3.77% | 515 | 156,400 | 0 | 247,100 | ー |
Apr 18, 2025 | 504 | +2.23% | 494 | 119,000 | 0 | 242,500 | ー |
Apr 11, 2025 | 493 | -0.40% | 450 | 477,300 | 0 | 256,200 | ー |
Apr 4, 2025 | 495 | -12.08% | 518 | 399,600 | 0 | 300,600 | ー |
Mar 28, 2025 | 563 | +2.55% | 608 | 2,348,100 | 0 | 381,800 | ー |
Mar 21, 2025 | 549 | -13.27% | 616 | 2,494,900 | 0 | 401,100 | ー |
Mar 14, 2025 | 633 | +15.72% | 560 | 4,560,700 | 54,000 | 420,600 | 7.79 |
Mar 7, 2025 | 547 | +14.44% | 534 | 1,265,100 | 10,500 | 327,000 | 31.14 |
Feb 28, 2025 | 478 | -7.18% | 498 | 280,700 | 0 | 302,900 | ー |
Feb 21, 2025 | 515 | -10.75% | 580 | 2,184,800 | 0 | 358,300 | ー |
Feb 14, 2025 | 577 | +29.66% | 542 | 1,287,800 | 16,400 | 337,600 | 20.59 |
Feb 7, 2025 | 445 | +3.97% | 443 | 283,300 | 0 | 215,000 | ー |
Jan 31, 2025 | 428 | +6.73% | 456 | 807,100 | 0 | 214,200 | ー |
Jan 24, 2025 | 401 | +1.26% | 400 | 19,600 | 0 | 189,800 | ー |
Jan 17, 2025 | 396 | -1.25% | 403 | 28,300 | 0 | 216,300 | ー |
Jan 10, 2025 | 401 | 0.00% | 404 | 13,400 | 0 | 212,200 | ー |
Dec 30, 2024 | 401 | -0.99% | 405 | 4,700 | ー | ー | ー |
Dec 27, 2024 | 405 | -2.64% | 404 | 81,300 | 0 | 216,500 | ー |