Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 440 | 440 | 411 | 417 | -20 | -4.58% | 22,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 437 | +2.82% | 430 | 14,100 | 0 | 233,800 | ー |
| Nov 21, 2025 | 425 | -0.47% | 414 | 55,600 | 0 | 236,700 | ー |
| Nov 14, 2025 | 427 | -2.06% | 425 | 96,600 | 0 | 260,400 | ー |
| Nov 7, 2025 | 436 | -6.03% | 448 | 27,000 | 0 | 269,700 | ー |
| Oct 31, 2025 | 464 | -1.28% | 465 | 28,100 | 0 | 274,300 | ー |
| Oct 24, 2025 | 470 | +0.64% | 467 | 20,400 | 0 | 271,900 | ー |
| Oct 17, 2025 | 467 | -2.51% | 466 | 55,900 | 0 | 268,400 | ー |
| Oct 10, 2025 | 479 | +1.05% | 472 | 55,000 | 0 | 236,700 | ー |
| Oct 3, 2025 | 474 | -3.46% | 482 | 72,200 | 0 | 246,200 | ー |
| Sep 26, 2025 | 491 | -0.81% | 492 | 22,500 | 0 | 238,900 | ー |
| Sep 19, 2025 | 495 | +0.61% | 493 | 29,400 | 0 | 260,100 | ー |
| Sep 12, 2025 | 492 | -2.19% | 497 | 48,600 | 0 | 270,000 | ー |
| Sep 5, 2025 | 503 | +1.00% | 502 | 43,600 | 0 | 264,100 | ー |
| Aug 29, 2025 | 498 | +2.47% | 498 | 65,100 | 0 | 260,200 | ー |
| Aug 22, 2025 | 486 | -0.41% | 489 | 41,900 | 0 | 249,200 | ー |
| Aug 15, 2025 | 488 | -2.79% | 501 | 68,700 | 0 | 253,700 | ー |
| Aug 8, 2025 | 502 | -0.40% | 499 | 20,300 | 0 | 244,800 | ー |
| Aug 1, 2025 | 504 | +2.02% | 504 | 81,700 | 0 | 243,200 | ー |
| Jul 25, 2025 | 494 | +0.41% | 485 | 62,600 | 0 | 270,600 | ー |
| Jul 18, 2025 | 492 | -4.65% | 497 | 63,200 | 0 | 263,300 | ー |