kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
426
JPY
-2
(-0.47%)
Apr 30, 9:18 am JST
2.66
USD
Apr 29, 8:18 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
548 JPY
52 Week Low Dec 29, 2025
392 JPY
Yearly High Jan 16, 2026
458 JPY
Yearly Low Mar 30, 2026
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 432 432 415 426 -6 -1.39% 20,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 432 +5.11% 421 57,400 0 189,800
Apr 17, 2026 411 +2.24% 404 39,800 0 186,600
Apr 10, 2026 402 +0.25% 403 12,300 0 184,100
Apr 3, 2026 401 -1.96% 406 26,800 0 185,200
Mar 27, 2026 409 -2.62% 413 16,400 0 192,400
Mar 19, 2026 420 -2.33% 420 14,000 0 193,200
Mar 13, 2026 430 +4.12% 432 67,600 0 193,400
Mar 6, 2026 413 -2.36% 414 28,100 0 202,300
Feb 27, 2026 423 -0.94% 419 22,700 0 206,200
Feb 20, 2026 427 -2.73% 430 35,200 0 212,400
Feb 13, 2026 439 +1.39% 441 29,900 0 218,600
Feb 6, 2026 433 +0.46% 436 38,000 0 217,800
Jan 30, 2026 431 0.00% 428 14,700 0 219,500
Jan 23, 2026 431 -3.58% 432 53,300 0 220,200
Jan 16, 2026 447 +3.00% 442 24,500 0 224,000
Jan 9, 2026 434 +7.96% 420 34,800 0 222,300
Dec 30, 2025 402 +2.29% 398 19,400
Dec 26, 2025 393 -6.21% 405 53,800 0 225,500
Dec 19, 2025 419 +1.70% 416 26,500 0 232,600
Dec 12, 2025 412 -1.20% 414 37,700 0 235,200