About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
416
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
565 JPY
52 Week Low Aug 7, 2024
331 JPY
Yearly High Feb 6, 2024
554 JPY
Yearly Low Aug 7, 2024
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 419 419 411 416 0 0.00% 12,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 416 -2.12% 404 111,200
Dec 13, 2024 425 +1.19% 428 37,100 0 244,200
Dec 6, 2024 420 -1.41% 420 67,300 0 253,200
Nov 29, 2024 426 -9.36% 509 2,817,200 0 268,600
Nov 22, 2024 470 +20.51% 443 53,800 0 153,300
Nov 15, 2024 390 +2.09% 383 33,500 0 158,400
Nov 8, 2024 382 -2.80% 383 8,700 0 159,100
Nov 1, 2024 393 +2.34% 390 27,300 0 159,700
Oct 25, 2024 384 -3.52% 387 32,400 0 162,000
Oct 18, 2024 398 0.00% 399 21,300 0 163,300
Oct 11, 2024 398 +0.51% 397 11,000 0 164,200
Oct 4, 2024 396 -1.25% 398 16,700 0 164,900
Sep 27, 2024 401 -1.23% 402 14,800 0 164,600
Sep 20, 2024 406 +2.27% 403 15,600 0 166,000
Sep 13, 2024 397 -1.49% 400 24,200 0 170,500
Sep 6, 2024 403 -2.89% 412 58,300 0 173,800
Aug 30, 2024 415 -3.49% 419 123,800 0 191,400
Aug 23, 2024 430 +8.04% 453 2,354,000 0 199,800
Aug 16, 2024 398 +0.76% 401 69,900 0 230,200
Aug 9, 2024 395 -7.71% 356 358,500 0 225,600