kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
430
JPY
+3
(+0.70%)
Mar 13, 3:30 pm JST
2.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
675 JPY
52 Week Low Dec 29, 2025
392 JPY
Yearly High Mar 17, 2025
675 JPY
Yearly Low Dec 29, 2025
392 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 419 430 419 430 +3 +0.70% 4,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 430 +4.12% 432 67,600
Mar 6, 2026 413 -2.36% 414 28,100 0 202,300
Feb 27, 2026 423 -0.94% 419 22,700 0 206,200
Feb 20, 2026 427 -2.73% 430 35,200 0 212,400
Feb 13, 2026 439 +1.39% 441 29,900 0 218,600
Feb 6, 2026 433 +0.46% 436 38,000 0 217,800
Jan 30, 2026 431 0.00% 428 14,700 0 219,500
Jan 23, 2026 431 -3.58% 432 53,300 0 220,200
Jan 16, 2026 447 +3.00% 442 24,500 0 224,000
Jan 9, 2026 434 +7.96% 420 34,800 0 222,300
Dec 30, 2025 402 +2.29% 398 19,400
Dec 26, 2025 393 -6.21% 405 53,800 0 225,500
Dec 19, 2025 419 +1.70% 416 26,500 0 232,600
Dec 12, 2025 412 -1.20% 414 37,700 0 235,200
Dec 5, 2025 417 -4.58% 428 23,600 0 235,900
Nov 28, 2025 437 +2.82% 430 14,100 0 233,800
Nov 21, 2025 425 -0.47% 414 55,600 0 236,700
Nov 14, 2025 427 -2.06% 425 96,600 0 260,400
Nov 7, 2025 436 -6.03% 448 27,000 0 269,700
Oct 31, 2025 464 -1.28% 465 28,100 0 274,300