HOUSEI Inc.(5035) Historical

52 Week High Mar 17, 2025

675 JPY

52 Week Low Dec 17, 2024

393 JPY

Yearly High Mar 17, 2025

675 JPY

Yearly Low Jan 17, 2025

396 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	412	413	408	410	-2	-0.49%	3,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2023	722	752	668	670	-51	-7.07%	489,300
Mar 31, 2023	786	793	687	721	-79	-9.88%	1,131,800
Mar 24, 2023	667	897	642	800	+119	+17.47%	6,910,000
Mar 17, 2023	675	709	653	681	-6	-0.87%	205,700
Mar 10, 2023	732	744	684	687	-44	-6.02%	287,600
Mar 3, 2023	750	777	722	731	-13	-1.75%	374,600
Feb 24, 2023	698	748	683	744	+42	+5.98%	294,500
Feb 17, 2023	668	757	648	702	+24	+3.54%	1,041,500
Feb 10, 2023	684	700	641	678	-3	-0.44%	249,600
Feb 3, 2023	664	683	646	681	+23	+3.50%	165,600
Jan 27, 2023	656	695	650	658	+10	+1.54%	234,100
Jan 20, 2023	666	666	615	648	-14	-2.11%	222,000
Jan 13, 2023	651	702	650	662	+14	+2.16%	230,900
Jan 6, 2023	653	677	641	648	-5	-0.77%	94,100
Dec 30, 2022	643	670	630	653	+13	+2.03%	288,400
Dec 23, 2022	751	755	640	640	-125	-16.34%	635,300
Dec 16, 2022	780	825	761	765	-29	-3.65%	560,100
Dec 9, 2022	765	816	716	794	+24	+3.12%	595,200
Dec 2, 2022	831	844	770	770	-75	-8.88%	931,100
Nov 25, 2022	831	1,047	806	845	+98	+13.12%	7,740,300