Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 412 | 413 | 408 | 410 | -2 | -0.49% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 484 | 489 | 473 | 481 | -3 | -0.62% | 27,200 |
| May 24, 2024 | 483 | 491 | 475 | 484 | +6 | +1.26% | 19,200 |
| May 17, 2024 | 495 | 501 | 471 | 478 | -17 | -3.43% | 48,700 |
| May 10, 2024 | 494 | 498 | 487 | 495 | +6 | +1.23% | 14,700 |
| May 2, 2024 | 493 | 494 | 485 | 489 | +4 | +0.82% | 9,000 |
| Apr 26, 2024 | 480 | 485 | 475 | 485 | +6 | +1.25% | 15,200 |
| Apr 19, 2024 | 493 | 495 | 475 | 479 | -16 | -3.23% | 52,100 |
| Apr 12, 2024 | 500 | 500 | 489 | 495 | -4 | -0.80% | 20,000 |
| Apr 5, 2024 | 512 | 515 | 489 | 499 | -1 | -0.20% | 104,800 |
| Mar 29, 2024 | 507 | 521 | 496 | 500 | -7 | -1.38% | 101,500 |
| Mar 22, 2024 | 499 | 515 | 499 | 507 | +9 | +1.81% | 40,100 |
| Mar 15, 2024 | 504 | 509 | 495 | 498 | -8 | -1.58% | 67,800 |
| Mar 8, 2024 | 502 | 517 | 496 | 506 | +3 | +0.60% | 112,000 |
| Mar 1, 2024 | 518 | 518 | 502 | 503 | -15 | -2.90% | 71,800 |
| Feb 22, 2024 | 516 | 525 | 514 | 518 | 0 | 0.00% | 46,300 |
| Feb 16, 2024 | 504 | 549 | 503 | 518 | +15 | +2.98% | 180,000 |
| Feb 9, 2024 | 506 | 554 | 499 | 503 | +1 | +0.20% | 318,200 |
| Feb 2, 2024 | 505 | 520 | 501 | 502 | -17 | -3.28% | 107,000 |
| Jan 26, 2024 | 513 | 524 | 510 | 519 | +6 | +1.17% | 53,800 |
| Jan 19, 2024 | 501 | 514 | 500 | 513 | +11 | +2.19% | 44,300 |