kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
410
JPY
-2
(-0.49%)
Dec 15, 2:34 pm JST
2.64
USD
Dec 15, 12:34 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
675 JPY
52 Week Low Dec 17, 2024
393 JPY
Yearly High Mar 17, 2025
675 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 412 413 408 410 -2 -0.49% 3,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 484 489 473 481 -3 -0.62% 27,200
May 24, 2024 483 491 475 484 +6 +1.26% 19,200
May 17, 2024 495 501 471 478 -17 -3.43% 48,700
May 10, 2024 494 498 487 495 +6 +1.23% 14,700
May 2, 2024 493 494 485 489 +4 +0.82% 9,000
Apr 26, 2024 480 485 475 485 +6 +1.25% 15,200
Apr 19, 2024 493 495 475 479 -16 -3.23% 52,100
Apr 12, 2024 500 500 489 495 -4 -0.80% 20,000
Apr 5, 2024 512 515 489 499 -1 -0.20% 104,800
Mar 29, 2024 507 521 496 500 -7 -1.38% 101,500
Mar 22, 2024 499 515 499 507 +9 +1.81% 40,100
Mar 15, 2024 504 509 495 498 -8 -1.58% 67,800
Mar 8, 2024 502 517 496 506 +3 +0.60% 112,000
Mar 1, 2024 518 518 502 503 -15 -2.90% 71,800
Feb 22, 2024 516 525 514 518 0 0.00% 46,300
Feb 16, 2024 504 549 503 518 +15 +2.98% 180,000
Feb 9, 2024 506 554 499 503 +1 +0.20% 318,200
Feb 2, 2024 505 520 501 502 -17 -3.28% 107,000
Jan 26, 2024 513 524 510 519 +6 +1.17% 53,800
Jan 19, 2024 501 514 500 513 +11 +2.19% 44,300