Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 412 | 413 | 408 | 410 | -2 | -0.49% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 401 | 404 | 390 | 398 | 0 | 0.00% | 21,300 |
| Oct 11, 2024 | 399 | 402 | 390 | 398 | +2 | +0.51% | 11,000 |
| Oct 4, 2024 | 401 | 402 | 395 | 396 | -5 | -1.25% | 16,700 |
| Sep 27, 2024 | 410 | 410 | 399 | 401 | -5 | -1.23% | 14,800 |
| Sep 20, 2024 | 402 | 407 | 396 | 406 | +9 | +2.27% | 15,600 |
| Sep 13, 2024 | 400 | 407 | 393 | 397 | -6 | -1.49% | 24,200 |
| Sep 6, 2024 | 420 | 425 | 403 | 403 | -12 | -2.89% | 58,300 |
| Aug 30, 2024 | 423 | 434 | 409 | 415 | -15 | -3.49% | 123,800 |
| Aug 23, 2024 | 402 | 474 | 391 | 430 | +32 | +8.04% | 2,354,000 |
| Aug 16, 2024 | 399 | 422 | 383 | 398 | +3 | +0.76% | 69,900 |
| Aug 9, 2024 | 360 | 408 | 331 | 395 | -33 | -7.71% | 358,500 |
| Aug 2, 2024 | 469 | 480 | 412 | 428 | -37 | -7.96% | 62,500 |
| Jul 26, 2024 | 488 | 489 | 459 | 465 | -23 | -4.71% | 52,500 |
| Jul 19, 2024 | 490 | 492 | 485 | 488 | -1 | -0.20% | 21,600 |
| Jul 12, 2024 | 495 | 498 | 484 | 489 | -6 | -1.21% | 44,400 |
| Jul 5, 2024 | 497 | 531 | 478 | 495 | +10 | +2.06% | 171,200 |
| Jun 28, 2024 | 478 | 517 | 473 | 485 | +5 | +1.04% | 231,900 |
| Jun 21, 2024 | 479 | 482 | 473 | 480 | +1 | +0.21% | 23,100 |
| Jun 14, 2024 | 481 | 483 | 474 | 479 | -6 | -1.24% | 19,400 |
| Jun 7, 2024 | 486 | 487 | 473 | 485 | +4 | +0.83% | 23,600 |