kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
410
JPY
-2
(-0.49%)
Dec 15, 2:34 pm JST
2.64
USD
Dec 15, 12:34 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
675 JPY
52 Week Low Dec 17, 2024
393 JPY
Yearly High Mar 17, 2025
675 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 412 413 408 410 -2 -0.49% 3,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 401 404 390 398 0 0.00% 21,300
Oct 11, 2024 399 402 390 398 +2 +0.51% 11,000
Oct 4, 2024 401 402 395 396 -5 -1.25% 16,700
Sep 27, 2024 410 410 399 401 -5 -1.23% 14,800
Sep 20, 2024 402 407 396 406 +9 +2.27% 15,600
Sep 13, 2024 400 407 393 397 -6 -1.49% 24,200
Sep 6, 2024 420 425 403 403 -12 -2.89% 58,300
Aug 30, 2024 423 434 409 415 -15 -3.49% 123,800
Aug 23, 2024 402 474 391 430 +32 +8.04% 2,354,000
Aug 16, 2024 399 422 383 398 +3 +0.76% 69,900
Aug 9, 2024 360 408 331 395 -33 -7.71% 358,500
Aug 2, 2024 469 480 412 428 -37 -7.96% 62,500
Jul 26, 2024 488 489 459 465 -23 -4.71% 52,500
Jul 19, 2024 490 492 485 488 -1 -0.20% 21,600
Jul 12, 2024 495 498 484 489 -6 -1.21% 44,400
Jul 5, 2024 497 531 478 495 +10 +2.06% 171,200
Jun 28, 2024 478 517 473 485 +5 +1.04% 231,900
Jun 21, 2024 479 482 473 480 +1 +0.21% 23,100
Jun 14, 2024 481 483 474 479 -6 -1.24% 19,400
Jun 7, 2024 486 487 473 485 +4 +0.83% 23,600