kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
410
JPY
-2
(-0.49%)
Dec 15, 2:34 pm JST
2.64
USD
Dec 15, 12:34 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
675 JPY
52 Week Low Dec 17, 2024
393 JPY
Yearly High Mar 17, 2025
675 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 412 413 408 410 -2 -0.49% 3,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 478 560 457 547 +69 +14.44% 1,265,100
Feb 28, 2025 515 538 475 478 -37 -7.18% 280,700
Feb 21, 2025 540 650 504 515 -62 -10.75% 2,184,800
Feb 14, 2025 453 577 440 577 +132 +29.66% 1,287,800
Feb 7, 2025 420 458 415 445 +17 +3.97% 283,300
Jan 31, 2025 402 482 402 428 +27 +6.73% 807,100
Jan 24, 2025 398 404 397 401 +5 +1.26% 19,600
Jan 17, 2025 398 414 396 396 -5 -1.25% 28,300
Jan 10, 2025 409 409 401 401 0 0.00% 13,400
Dec 30, 2024 406 410 401 401 -4 -0.99% 4,700
Dec 27, 2024 419 419 399 405 -11 -2.64% 81,300
Dec 20, 2024 423 423 393 416 -9 -2.12% 111,200
Dec 13, 2024 421 438 416 425 +5 +1.19% 37,100
Dec 6, 2024 432 432 412 420 -6 -1.41% 67,300
Nov 29, 2024 510 549 425 426 -44 -9.36% 2,817,200
Nov 22, 2024 390 470 381 470 +80 +20.51% 53,800
Nov 15, 2024 382 395 375 390 +8 +2.09% 33,500
Nov 8, 2024 393 393 376 382 -11 -2.80% 8,700
Nov 1, 2024 389 399 380 393 +9 +2.34% 27,300
Oct 25, 2024 397 401 375 384 -14 -3.52% 32,400