Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 412 | 413 | 408 | 410 | -2 | -0.49% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 478 | 560 | 457 | 547 | +69 | +14.44% | 1,265,100 |
| Feb 28, 2025 | 515 | 538 | 475 | 478 | -37 | -7.18% | 280,700 |
| Feb 21, 2025 | 540 | 650 | 504 | 515 | -62 | -10.75% | 2,184,800 |
| Feb 14, 2025 | 453 | 577 | 440 | 577 | +132 | +29.66% | 1,287,800 |
| Feb 7, 2025 | 420 | 458 | 415 | 445 | +17 | +3.97% | 283,300 |
| Jan 31, 2025 | 402 | 482 | 402 | 428 | +27 | +6.73% | 807,100 |
| Jan 24, 2025 | 398 | 404 | 397 | 401 | +5 | +1.26% | 19,600 |
| Jan 17, 2025 | 398 | 414 | 396 | 396 | -5 | -1.25% | 28,300 |
| Jan 10, 2025 | 409 | 409 | 401 | 401 | 0 | 0.00% | 13,400 |
| Dec 30, 2024 | 406 | 410 | 401 | 401 | -4 | -0.99% | 4,700 |
| Dec 27, 2024 | 419 | 419 | 399 | 405 | -11 | -2.64% | 81,300 |
| Dec 20, 2024 | 423 | 423 | 393 | 416 | -9 | -2.12% | 111,200 |
| Dec 13, 2024 | 421 | 438 | 416 | 425 | +5 | +1.19% | 37,100 |
| Dec 6, 2024 | 432 | 432 | 412 | 420 | -6 | -1.41% | 67,300 |
| Nov 29, 2024 | 510 | 549 | 425 | 426 | -44 | -9.36% | 2,817,200 |
| Nov 22, 2024 | 390 | 470 | 381 | 470 | +80 | +20.51% | 53,800 |
| Nov 15, 2024 | 382 | 395 | 375 | 390 | +8 | +2.09% | 33,500 |
| Nov 8, 2024 | 393 | 393 | 376 | 382 | -11 | -2.80% | 8,700 |
| Nov 1, 2024 | 389 | 399 | 380 | 393 | +9 | +2.34% | 27,300 |
| Oct 25, 2024 | 397 | 401 | 375 | 384 | -14 | -3.52% | 32,400 |