Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 412 | 413 | 408 | 410 | -2 | -0.49% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 496 | 498 | 476 | 494 | +2 | +0.41% | 62,600 |
| Jul 18, 2025 | 509 | 509 | 488 | 492 | -24 | -4.65% | 63,200 |
| Jul 11, 2025 | 477 | 517 | 457 | 516 | +38 | +7.95% | 158,400 |
| Jul 4, 2025 | 494 | 494 | 478 | 478 | -11 | -2.25% | 39,900 |
| Jun 27, 2025 | 498 | 508 | 489 | 489 | -18 | -3.55% | 47,700 |
| Jun 20, 2025 | 498 | 512 | 494 | 507 | +9 | +1.81% | 55,900 |
| Jun 13, 2025 | 498 | 514 | 488 | 498 | 0 | 0.00% | 101,300 |
| Jun 6, 2025 | 504 | 507 | 498 | 498 | -6 | -1.19% | 32,900 |
| May 30, 2025 | 492 | 509 | 492 | 504 | +12 | +2.44% | 20,500 |
| May 23, 2025 | 505 | 507 | 490 | 492 | -19 | -3.72% | 93,300 |
| May 16, 2025 | 538 | 548 | 480 | 511 | -27 | -5.02% | 292,300 |
| May 9, 2025 | 524 | 540 | 520 | 538 | +12 | +2.28% | 58,900 |
| May 2, 2025 | 523 | 544 | 518 | 526 | +3 | +0.57% | 73,800 |
| Apr 25, 2025 | 504 | 536 | 487 | 523 | +19 | +3.77% | 156,400 |
| Apr 18, 2025 | 501 | 508 | 478 | 504 | +11 | +2.23% | 119,000 |
| Apr 11, 2025 | 433 | 499 | 415 | 493 | -2 | -0.40% | 477,300 |
| Apr 4, 2025 | 543 | 552 | 478 | 495 | -68 | -12.08% | 399,600 |
| Mar 28, 2025 | 569 | 661 | 560 | 563 | +14 | +2.55% | 2,348,100 |
| Mar 21, 2025 | 648 | 675 | 535 | 549 | -84 | -13.27% | 2,494,900 |
| Mar 14, 2025 | 562 | 633 | 484 | 633 | +86 | +15.72% | 4,560,700 |