Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 440 | 440 | 406 | 410 | -27 | -6.18% | 65,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 504 | 521 | 495 | 500 | -3 | -0.60% | 327,300 |
| Feb, 2024 | 508 | 554 | 499 | 503 | -1 | -0.20% | 642,300 |
| Jan, 2024 | 519 | 530 | 499 | 504 | -12 | -2.33% | 280,700 |
| Dec, 2023 | 509 | 565 | 474 | 516 | +7 | +1.38% | 1,977,900 |
| Nov, 2023 | 480 | 527 | 472 | 509 | +35 | +7.38% | 361,400 |
| Oct, 2023 | 525 | 533 | 455 | 474 | -44 | -8.49% | 791,900 |
| Sep, 2023 | 625 | 637 | 491 | 518 | -102 | -16.45% | 2,297,400 |
| Aug, 2023 | 631 | 709 | 542 | 620 | -9 | -1.43% | 2,500,000 |
| Jul, 2023 | 666 | 676 | 613 | 629 | -36 | -5.41% | 483,700 |
| Jun, 2023 | 626 | 751 | 624 | 665 | +40 | +6.40% | 1,841,700 |
| May, 2023 | 688 | 697 | 602 | 625 | -56 | -8.22% | 823,700 |
| Apr, 2023 | 722 | 752 | 662 | 681 | -40 | -5.55% | 1,179,600 |
| Mar, 2023 | 769 | 897 | 642 | 721 | -47 | -6.12% | 8,760,800 |
| Feb, 2023 | 656 | 770 | 641 | 768 | +106 | +16.01% | 1,835,900 |
| Jan, 2023 | 653 | 702 | 615 | 662 | +9 | +1.38% | 845,300 |
| Dec, 2022 | 792 | 825 | 630 | 653 | -127 | -16.28% | 2,264,800 |
| Nov, 2022 | 633 | 1,047 | 616 | 780 | +146 | +23.03% | 10,859,900 |
| Oct, 2022 | 780 | 800 | 633 | 634 | -201 | -24.07% | 3,237,900 |
| Sep, 2022 | 982 | 1,100 | 691 | 835 | -162 | -16.25% | 30,176,000 |
| Aug, 2022 | 742 | 1,785 | 730 | 997 | +324 | +48.14% | 104,529,100 |