kabutan

HOUSEI Inc.(5035) Historical

5035
TSE Growth
HOUSEI Inc.
410
JPY
-2
(-0.49%)
Dec 15, 2:34 pm JST
2.64
USD
Dec 15, 12:34 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
675 JPY
52 Week Low Dec 17, 2024
393 JPY
Yearly High Mar 17, 2025
675 JPY
Yearly Low Jan 17, 2025
396 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 440 440 406 410 -27 -6.18% 65,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 504 521 495 500 -3 -0.60% 327,300
Feb, 2024 508 554 499 503 -1 -0.20% 642,300
Jan, 2024 519 530 499 504 -12 -2.33% 280,700
Dec, 2023 509 565 474 516 +7 +1.38% 1,977,900
Nov, 2023 480 527 472 509 +35 +7.38% 361,400
Oct, 2023 525 533 455 474 -44 -8.49% 791,900
Sep, 2023 625 637 491 518 -102 -16.45% 2,297,400
Aug, 2023 631 709 542 620 -9 -1.43% 2,500,000
Jul, 2023 666 676 613 629 -36 -5.41% 483,700
Jun, 2023 626 751 624 665 +40 +6.40% 1,841,700
May, 2023 688 697 602 625 -56 -8.22% 823,700
Apr, 2023 722 752 662 681 -40 -5.55% 1,179,600
Mar, 2023 769 897 642 721 -47 -6.12% 8,760,800
Feb, 2023 656 770 641 768 +106 +16.01% 1,835,900
Jan, 2023 653 702 615 662 +9 +1.38% 845,300
Dec, 2022 792 825 630 653 -127 -16.28% 2,264,800
Nov, 2022 633 1,047 616 780 +146 +23.03% 10,859,900
Oct, 2022 780 800 633 634 -201 -24.07% 3,237,900
Sep, 2022 982 1,100 691 835 -162 -16.25% 30,176,000
Aug, 2022 742 1,785 730 997 +324 +48.14% 104,529,100