kabutan

Nulab Inc.(5033) Historical

5033
TSE Growth
Nulab Inc.
804
JPY
-6
(-0.74%)
Dec 5, 3:30 pm JST
5.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
809
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,252 JPY
52 Week Low Dec 25, 2024
720 JPY
Yearly High Apr 30, 2025
1,252 JPY
Yearly Low Nov 18, 2025
734 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 780 1,252 734 804 +33 +4.28% 9,275,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,189 1,969 608 771 -447 -36.70% 25,457,300
2023 645 1,328 631 1,218 +564 +86.24% 16,468,100
2022 955 1,043 543 654 ー% 11,076,100