kabutan

Nulab Inc.(5033) Historical

5033
TSE Growth
Nulab Inc.
760
JPY
0
(0.00%)
Apr 16, 2:48 pm JST
4.78
USD
Apr 16, 1:48 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,252 JPY
52 Week Low Mar 30, 2026
660 JPY
Yearly High Jan 21, 2026
774 JPY
Yearly Low Mar 30, 2026
660 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 741 774 660 760 +19 +2.56% 597,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 780 1,252 727 741 -30 -3.89% 9,511,900
2024 1,189 1,969 608 771 -447 -36.70% 25,457,300
2023 645 1,328 631 1,218 +564 +86.24% 16,468,100
2022 955 1,043 543 654 ー% 11,076,100