kabutan

Nulab Inc.(5033) Historical

5033
TSE Growth
Nulab Inc.
926
JPY
+9
(+0.98%)
Aug 13, 3:16 pm JST
6.26
USD
Aug 13, 2:16 am EDT
Result
PTS
outside of trading hours
927.3
Aug 13, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,252 JPY
52 Week Low Oct 24, 2024
718 JPY
Yearly High Apr 30, 2025
1,252 JPY
Yearly Low Jan 16, 2025
770 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 780 1,252 770 926 +155 +20.10% 7,542,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,189 1,969 608 771 -447 -36.70% 25,457,300
2023 645 1,328 631 1,218 +564 +86.24% 16,468,100
2022 955 1,043 543 654 ー% 11,076,100