Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 747 | 767 | 740 | 760 | +13 | +1.74% | 22,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 739 | 765 | 736 | 747 | -7 | -0.93% | 33,400 |
| Apr 3, 2026 | 680 | 758 | 660 | 754 | +64 | +9.28% | 70,600 |
| Mar 27, 2026 | 734 | 740 | 684 | 690 | -59 | -7.88% | 38,500 |
| Mar 19, 2026 | 731 | 755 | 730 | 749 | +9 | +1.22% | 23,700 |
| Mar 13, 2026 | 734 | 758 | 720 | 740 | -10 | -1.33% | 18,700 |
| Mar 6, 2026 | 761 | 761 | 710 | 750 | -10 | -1.32% | 34,900 |
| Feb 27, 2026 | 744 | 766 | 734 | 760 | +14 | +1.88% | 36,000 |
| Feb 20, 2026 | 730 | 770 | 727 | 746 | +3 | +0.40% | 64,500 |
| Feb 13, 2026 | 728 | 749 | 720 | 743 | +15 | +2.06% | 77,500 |
| Feb 6, 2026 | 733 | 748 | 724 | 728 | -5 | -0.68% | 46,800 |
| Jan 30, 2026 | 759 | 759 | 732 | 733 | -27 | -3.55% | 18,600 |
| Jan 23, 2026 | 752 | 774 | 748 | 760 | +9 | +1.20% | 28,600 |
| Jan 16, 2026 | 760 | 763 | 750 | 751 | -9 | -1.18% | 21,000 |
| Jan 9, 2026 | 741 | 772 | 739 | 760 | +19 | +2.56% | 61,500 |
| Dec 30, 2025 | 756 | 757 | 739 | 741 | -9 | -1.20% | 28,900 |
| Dec 26, 2025 | 763 | 766 | 727 | 750 | -15 | -1.96% | 136,400 |
| Dec 19, 2025 | 792 | 804 | 759 | 765 | -29 | -3.65% | 46,800 |
| Dec 12, 2025 | 804 | 819 | 794 | 794 | -10 | -1.24% | 24,300 |
| Dec 5, 2025 | 794 | 862 | 790 | 804 | +21 | +2.68% | 114,400 |
| Nov 28, 2025 | 767 | 793 | 756 | 783 | +18 | +2.35% | 43,200 |