kabutan

Nulab Inc.(5033) Historical

5033
TSE Growth
Nulab Inc.
760
JPY
0
(0.00%)
Apr 16, 2:48 pm JST
4.78
USD
Apr 16, 1:48 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,252 JPY
52 Week Low Mar 30, 2026
660 JPY
Yearly High Jan 21, 2026
774 JPY
Yearly Low Mar 30, 2026
660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2026 747 767 740 760 +13 +1.74% 22,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 739 765 736 747 -7 -0.93% 33,400
Apr 3, 2026 680 758 660 754 +64 +9.28% 70,600
Mar 27, 2026 734 740 684 690 -59 -7.88% 38,500
Mar 19, 2026 731 755 730 749 +9 +1.22% 23,700
Mar 13, 2026 734 758 720 740 -10 -1.33% 18,700
Mar 6, 2026 761 761 710 750 -10 -1.32% 34,900
Feb 27, 2026 744 766 734 760 +14 +1.88% 36,000
Feb 20, 2026 730 770 727 746 +3 +0.40% 64,500
Feb 13, 2026 728 749 720 743 +15 +2.06% 77,500
Feb 6, 2026 733 748 724 728 -5 -0.68% 46,800
Jan 30, 2026 759 759 732 733 -27 -3.55% 18,600
Jan 23, 2026 752 774 748 760 +9 +1.20% 28,600
Jan 16, 2026 760 763 750 751 -9 -1.18% 21,000
Jan 9, 2026 741 772 739 760 +19 +2.56% 61,500
Dec 30, 2025 756 757 739 741 -9 -1.20% 28,900
Dec 26, 2025 763 766 727 750 -15 -1.96% 136,400
Dec 19, 2025 792 804 759 765 -29 -3.65% 46,800
Dec 12, 2025 804 819 794 794 -10 -1.24% 24,300
Dec 5, 2025 794 862 790 804 +21 +2.68% 114,400
Nov 28, 2025 767 793 756 783 +18 +2.35% 43,200