Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 766 | 773 | 766 | 766 | 0 | 0.00% | 25,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 790 | 796 | 762 | 766 | -21 | -2.67% | 72,200 |
Dec 13, 2024 | 786 | 800 | 781 | 787 | -1 | -0.13% | 55,400 |
Dec 6, 2024 | 774 | 789 | 765 | 788 | +14 | +1.81% | 49,600 |
Nov 29, 2024 | 801 | 805 | 766 | 774 | -23 | -2.89% | 60,300 |
Nov 22, 2024 | 758 | 797 | 733 | 797 | +43 | +5.70% | 116,200 |
Nov 15, 2024 | 742 | 790 | 718 | 754 | +1 | +0.13% | 165,500 |
Nov 8, 2024 | 760 | 772 | 726 | 753 | -4 | -0.53% | 47,600 |
Nov 1, 2024 | 735 | 784 | 721 | 757 | +23 | +3.13% | 73,500 |
Oct 25, 2024 | 792 | 792 | 718 | 734 | -59 | -7.44% | 60,100 |
Oct 18, 2024 | 804 | 816 | 775 | 793 | -11 | -1.37% | 44,300 |
Oct 11, 2024 | 822 | 822 | 790 | 804 | -8 | -0.99% | 71,900 |
Oct 4, 2024 | 835 | 872 | 803 | 812 | -53 | -6.13% | 92,900 |
Sep 27, 2024 | 833 | 874 | 820 | 865 | +35 | +4.22% | 55,400 |
Sep 20, 2024 | 799 | 839 | 778 | 830 | +21 | +2.60% | 60,200 |
Sep 13, 2024 | 788 | 849 | 781 | 809 | -24 | -2.88% | 119,600 |
Sep 6, 2024 | 928 | 954 | 821 | 833 | -93 | -10.04% | 185,700 |
Aug 30, 2024 | 852 | 949 | 836 | 926 | +75 | +8.81% | 195,000 |
Aug 23, 2024 | 861 | 882 | 827 | 851 | -13 | -1.50% | 117,800 |
Aug 16, 2024 | 739 | 874 | 725 | 864 | +175 | +25.40% | 347,000 |
Aug 9, 2024 | 651 | 755 | 608 | 689 | -69 | -9.10% | 309,200 |