kabutan

Nulab Inc.(5033) Historical

5033
TSE Growth
Nulab Inc.
808
JPY
-2
(-0.25%)
Dec 5, 3:16 pm JST
5.22
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
809
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,252 JPY
52 Week Low Dec 25, 2024
720 JPY
Yearly High Apr 30, 2025
1,252 JPY
Yearly Low Nov 18, 2025
734 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 794 862 790 808 +25 +3.19% 114,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 767 793 756 783 +18 +2.35% 43,200
Nov 21, 2025 821 850 734 765 -52 -6.36% 238,400
Nov 14, 2025 754 820 754 817 +60 +7.93% 48,200
Nov 7, 2025 772 778 740 757 -14 -1.82% 37,700
Oct 31, 2025 810 812 745 771 -38 -4.70% 71,400
Oct 24, 2025 817 825 805 809 -6 -0.74% 18,900
Oct 17, 2025 793 817 781 815 +8 +0.99% 52,200
Oct 10, 2025 843 844 807 807 -32 -3.81% 76,900
Oct 3, 2025 850 861 821 839 -22 -2.56% 151,700
Sep 26, 2025 890 890 856 861 -19 -2.16% 89,700
Sep 19, 2025 875 900 863 880 +12 +1.38% 115,300
Sep 12, 2025 865 879 863 868 +4 +0.46% 47,900
Sep 5, 2025 856 875 853 864 +7 +0.82% 67,100
Aug 29, 2025 850 873 831 857 +10 +1.18% 140,700
Aug 22, 2025 929 929 847 847 -82 -8.83% 274,600
Aug 15, 2025 911 948 899 929 +22 +2.43% 197,200
Aug 8, 2025 911 931 895 907 -19 -2.05% 124,800
Aug 1, 2025 879 926 871 926 +49 +5.59% 115,900
Jul 25, 2025 867 889 865 877 +13 +1.50% 120,600
Jul 18, 2025 885 897 861 864 -21 -2.37% 147,200