kabutan

Nulab Inc.(5033) Historical

5033
TSE Growth
Nulab Inc.
930
JPY
+13
(+1.42%)
Aug 13, 3:30 pm JST
6.29
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
928
Aug 13, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,252 JPY
52 Week Low Oct 24, 2024
718 JPY
Yearly High Apr 30, 2025
1,252 JPY
Yearly Low Jan 16, 2025
770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 911 937 899 930 +23 +2.54% 54,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 911 931 895 907 -19 -2.05% 124,800
Aug 1, 2025 879 926 871 926 +49 +5.59% 115,900
Jul 25, 2025 867 889 865 877 +13 +1.50% 120,600
Jul 18, 2025 885 897 861 864 -21 -2.37% 147,200
Jul 11, 2025 849 888 845 885 +38 +4.49% 145,300
Jul 4, 2025 910 914 847 847 -56 -6.20% 251,000
Jun 27, 2025 981 981 885 903 -138 -13.26% 945,300
Jun 20, 2025 915 1,041 883 1,041 +122 +13.28% 140,100
Jun 13, 2025 907 950 898 919 +15 +1.66% 169,500
Jun 6, 2025 932 942 894 904 -30 -3.21% 273,700
May 30, 2025 931 998 923 934 +48 +5.42% 659,700
May 23, 2025 863 908 829 886 +18 +2.07% 398,300
May 16, 2025 1,102 1,167 843 868 -233 -21.16% 931,400
May 9, 2025 1,126 1,173 1,101 1,101 -49 -4.26% 150,400
May 2, 2025 1,082 1,252 1,051 1,150 +128 +12.52% 569,800
Apr 25, 2025 994 1,050 965 1,022 +28 +2.82% 154,400
Apr 18, 2025 980 1,011 966 994 +23 +2.37% 166,900
Apr 11, 2025 842 980 797 971 +24 +2.53% 272,700
Apr 4, 2025 1,095 1,099 920 947 -164 -14.76% 164,500
Mar 28, 2025 1,008 1,140 1,008 1,111 +113 +11.32% 402,700