Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 730 | 770 | 727 | 750 | +7 | +0.94% | 65,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 728 | 749 | 720 | 743 | +15 | +2.06% | 77,500 |
| Feb 6, 2026 | 733 | 748 | 724 | 728 | -5 | -0.68% | 46,800 |
| Jan 30, 2026 | 759 | 759 | 732 | 733 | -27 | -3.55% | 18,600 |
| Jan 23, 2026 | 752 | 774 | 748 | 760 | +9 | +1.20% | 28,600 |
| Jan 16, 2026 | 760 | 763 | 750 | 751 | -9 | -1.18% | 21,000 |
| Jan 9, 2026 | 741 | 772 | 739 | 760 | +19 | +2.56% | 61,500 |
| Dec 30, 2025 | 756 | 757 | 739 | 741 | -9 | -1.20% | 28,900 |
| Dec 26, 2025 | 763 | 766 | 727 | 750 | -15 | -1.96% | 136,400 |
| Dec 19, 2025 | 792 | 804 | 759 | 765 | -29 | -3.65% | 46,800 |
| Dec 12, 2025 | 804 | 819 | 794 | 794 | -10 | -1.24% | 24,300 |
| Dec 5, 2025 | 794 | 862 | 790 | 804 | +21 | +2.68% | 114,400 |
| Nov 28, 2025 | 767 | 793 | 756 | 783 | +18 | +2.35% | 43,200 |
| Nov 21, 2025 | 821 | 850 | 734 | 765 | -52 | -6.36% | 238,400 |
| Nov 14, 2025 | 754 | 820 | 754 | 817 | +60 | +7.93% | 48,200 |
| Nov 7, 2025 | 772 | 778 | 740 | 757 | -14 | -1.82% | 37,700 |
| Oct 31, 2025 | 810 | 812 | 745 | 771 | -38 | -4.70% | 71,400 |
| Oct 24, 2025 | 817 | 825 | 805 | 809 | -6 | -0.74% | 18,900 |
| Oct 17, 2025 | 793 | 817 | 781 | 815 | +8 | +0.99% | 52,200 |
| Oct 10, 2025 | 843 | 844 | 807 | 807 | -32 | -3.81% | 76,900 |
| Oct 3, 2025 | 850 | 861 | 821 | 839 | -22 | -2.56% | 151,700 |