Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 911 | 937 | 899 | 930 | +23 | +2.54% | 54,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 911 | 931 | 895 | 907 | -19 | -2.05% | 124,800 |
Aug 1, 2025 | 879 | 926 | 871 | 926 | +49 | +5.59% | 115,900 |
Jul 25, 2025 | 867 | 889 | 865 | 877 | +13 | +1.50% | 120,600 |
Jul 18, 2025 | 885 | 897 | 861 | 864 | -21 | -2.37% | 147,200 |
Jul 11, 2025 | 849 | 888 | 845 | 885 | +38 | +4.49% | 145,300 |
Jul 4, 2025 | 910 | 914 | 847 | 847 | -56 | -6.20% | 251,000 |
Jun 27, 2025 | 981 | 981 | 885 | 903 | -138 | -13.26% | 945,300 |
Jun 20, 2025 | 915 | 1,041 | 883 | 1,041 | +122 | +13.28% | 140,100 |
Jun 13, 2025 | 907 | 950 | 898 | 919 | +15 | +1.66% | 169,500 |
Jun 6, 2025 | 932 | 942 | 894 | 904 | -30 | -3.21% | 273,700 |
May 30, 2025 | 931 | 998 | 923 | 934 | +48 | +5.42% | 659,700 |
May 23, 2025 | 863 | 908 | 829 | 886 | +18 | +2.07% | 398,300 |
May 16, 2025 | 1,102 | 1,167 | 843 | 868 | -233 | -21.16% | 931,400 |
May 9, 2025 | 1,126 | 1,173 | 1,101 | 1,101 | -49 | -4.26% | 150,400 |
May 2, 2025 | 1,082 | 1,252 | 1,051 | 1,150 | +128 | +12.52% | 569,800 |
Apr 25, 2025 | 994 | 1,050 | 965 | 1,022 | +28 | +2.82% | 154,400 |
Apr 18, 2025 | 980 | 1,011 | 966 | 994 | +23 | +2.37% | 166,900 |
Apr 11, 2025 | 842 | 980 | 797 | 971 | +24 | +2.53% | 272,700 |
Apr 4, 2025 | 1,095 | 1,099 | 920 | 947 | -164 | -14.76% | 164,500 |
Mar 28, 2025 | 1,008 | 1,140 | 1,008 | 1,111 | +113 | +11.32% | 402,700 |