About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nulab Inc.(5033) Historical

5033
TSE Growth
Nulab Inc.
766
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
1,969 JPY
52 Week Low Aug 5, 2024
608 JPY
Yearly High Feb 27, 2024
1,969 JPY
Yearly Low Aug 5, 2024
608 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 766 773 766 766 0 0.00% 25,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 790 796 762 766 -21 -2.67% 72,200
Dec 13, 2024 786 800 781 787 -1 -0.13% 55,400
Dec 6, 2024 774 789 765 788 +14 +1.81% 49,600
Nov 29, 2024 801 805 766 774 -23 -2.89% 60,300
Nov 22, 2024 758 797 733 797 +43 +5.70% 116,200
Nov 15, 2024 742 790 718 754 +1 +0.13% 165,500
Nov 8, 2024 760 772 726 753 -4 -0.53% 47,600
Nov 1, 2024 735 784 721 757 +23 +3.13% 73,500
Oct 25, 2024 792 792 718 734 -59 -7.44% 60,100
Oct 18, 2024 804 816 775 793 -11 -1.37% 44,300
Oct 11, 2024 822 822 790 804 -8 -0.99% 71,900
Oct 4, 2024 835 872 803 812 -53 -6.13% 92,900
Sep 27, 2024 833 874 820 865 +35 +4.22% 55,400
Sep 20, 2024 799 839 778 830 +21 +2.60% 60,200
Sep 13, 2024 788 849 781 809 -24 -2.88% 119,600
Sep 6, 2024 928 954 821 833 -93 -10.04% 185,700
Aug 30, 2024 852 949 836 926 +75 +8.81% 195,000
Aug 23, 2024 861 882 827 851 -13 -1.50% 117,800
Aug 16, 2024 739 874 725 864 +175 +25.40% 347,000
Aug 9, 2024 651 755 608 689 -69 -9.10% 309,200