kabutan

Nulab Inc.(5033) Historical

5033
TSE Growth
Nulab Inc.
750
JPY
0
(0.00%)
Feb 19, 3:30 pm JST
4.83
USD
Feb 19, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,252 JPY
52 Week Low Feb 9, 2026
720 JPY
Yearly High Apr 30, 2025
1,252 JPY
Yearly Low Feb 9, 2026
720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 730 770 727 750 +7 +0.94% 65,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 728 749 720 743 +15 +2.06% 77,500
Feb 6, 2026 733 748 724 728 -5 -0.68% 46,800
Jan 30, 2026 759 759 732 733 -27 -3.55% 18,600
Jan 23, 2026 752 774 748 760 +9 +1.20% 28,600
Jan 16, 2026 760 763 750 751 -9 -1.18% 21,000
Jan 9, 2026 741 772 739 760 +19 +2.56% 61,500
Dec 30, 2025 756 757 739 741 -9 -1.20% 28,900
Dec 26, 2025 763 766 727 750 -15 -1.96% 136,400
Dec 19, 2025 792 804 759 765 -29 -3.65% 46,800
Dec 12, 2025 804 819 794 794 -10 -1.24% 24,300
Dec 5, 2025 794 862 790 804 +21 +2.68% 114,400
Nov 28, 2025 767 793 756 783 +18 +2.35% 43,200
Nov 21, 2025 821 850 734 765 -52 -6.36% 238,400
Nov 14, 2025 754 820 754 817 +60 +7.93% 48,200
Nov 7, 2025 772 778 740 757 -14 -1.82% 37,700
Oct 31, 2025 810 812 745 771 -38 -4.70% 71,400
Oct 24, 2025 817 825 805 809 -6 -0.74% 18,900
Oct 17, 2025 793 817 781 815 +8 +0.99% 52,200
Oct 10, 2025 843 844 807 807 -32 -3.81% 76,900
Oct 3, 2025 850 861 821 839 -22 -2.56% 151,700