Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 794 | 862 | 790 | 808 | +25 | +3.19% | 114,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 767 | 793 | 756 | 783 | +18 | +2.35% | 43,200 |
| Nov 21, 2025 | 821 | 850 | 734 | 765 | -52 | -6.36% | 238,400 |
| Nov 14, 2025 | 754 | 820 | 754 | 817 | +60 | +7.93% | 48,200 |
| Nov 7, 2025 | 772 | 778 | 740 | 757 | -14 | -1.82% | 37,700 |
| Oct 31, 2025 | 810 | 812 | 745 | 771 | -38 | -4.70% | 71,400 |
| Oct 24, 2025 | 817 | 825 | 805 | 809 | -6 | -0.74% | 18,900 |
| Oct 17, 2025 | 793 | 817 | 781 | 815 | +8 | +0.99% | 52,200 |
| Oct 10, 2025 | 843 | 844 | 807 | 807 | -32 | -3.81% | 76,900 |
| Oct 3, 2025 | 850 | 861 | 821 | 839 | -22 | -2.56% | 151,700 |
| Sep 26, 2025 | 890 | 890 | 856 | 861 | -19 | -2.16% | 89,700 |
| Sep 19, 2025 | 875 | 900 | 863 | 880 | +12 | +1.38% | 115,300 |
| Sep 12, 2025 | 865 | 879 | 863 | 868 | +4 | +0.46% | 47,900 |
| Sep 5, 2025 | 856 | 875 | 853 | 864 | +7 | +0.82% | 67,100 |
| Aug 29, 2025 | 850 | 873 | 831 | 857 | +10 | +1.18% | 140,700 |
| Aug 22, 2025 | 929 | 929 | 847 | 847 | -82 | -8.83% | 274,600 |
| Aug 15, 2025 | 911 | 948 | 899 | 929 | +22 | +2.43% | 197,200 |
| Aug 8, 2025 | 911 | 931 | 895 | 907 | -19 | -2.05% | 124,800 |
| Aug 1, 2025 | 879 | 926 | 871 | 926 | +49 | +5.59% | 115,900 |
| Jul 25, 2025 | 867 | 889 | 865 | 877 | +13 | +1.50% | 120,600 |
| Jul 18, 2025 | 885 | 897 | 861 | 864 | -21 | -2.37% | 147,200 |