kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nulab Inc.(5033) Historical

5033
TSE Growth
Nulab Inc.
1,141
JPY
+4
(+0.35%)
May 13, 12:53 pm JST
7.72
USD
May 12, 11:53 pm EDT
Result
PTS
outside of trading hours
1,138.5
May 13, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,252 JPY
52 Week Low Aug 5, 2024
608 JPY
Yearly High Apr 30, 2025
1,252 JPY
Yearly Low Jan 16, 2025
770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,102 1,160 1,091 1,141 +40 +3.63% 74,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,101 -4.26% 1,135 150,400 ー ー ー
May 2, 2025 1,150 +12.52% 1,171 569,800 13,200 262,300 19.87
Apr 25, 2025 1,022 +2.82% 1,003 154,400 3,500 265,300 75.80
Apr 18, 2025 994 +2.37% 989 166,900 3,600 258,800 71.89
Apr 11, 2025 971 +2.53% 881 272,700 3,800 243,800 64.16
Apr 4, 2025 947 -14.76% 1,019 164,500 6,700 268,000 40.00
Mar 28, 2025 1,111 +11.32% 1,093 402,700 14,100 299,100 21.21
Mar 21, 2025 998 +2.04% 1,000 90,400 5,600 290,900 51.95
Mar 14, 2025 978 +12.16% 927 102,600 4,800 289,600 60.33
Mar 7, 2025 872 -8.02% 913 100,600 4,000 285,100 71.28
Feb 28, 2025 948 -5.29% 949 137,500 7,400 309,600 41.84
Feb 21, 2025 1,001 +15.06% 994 462,300 8,600 310,100 36.06
Feb 14, 2025 870 +9.43% 846 102,700 3,200 232,200 72.56
Feb 7, 2025 795 -1.49% 796 59,400 5,300 223,200 42.11
Jan 31, 2025 807 +2.41% 796 43,200 5,400 229,800 42.56
Jan 24, 2025 788 +2.07% 780 34,700 5,600 230,800 41.21
Jan 17, 2025 772 -1.03% 777 25,000 5,900 232,100 39.34
Jan 10, 2025 780 +1.17% 783 27,400 5,900 234,000 39.66
Dec 30, 2024 771 +0.13% 772 6,000 ー ー ー
Dec 27, 2024 770 +0.52% 755 119,200 4,500 238,000 52.89