Nulab Inc.(5033) Historical

52 Week High Apr 30, 2025

1,252 JPY

52 Week Low Feb 9, 2026

720 JPY

Yearly High Apr 30, 2025

1,252 JPY

Yearly Low Feb 9, 2026

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	730	770	727	750	+7	+0.94%	65,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	743	+2.06%	732	77,500	11,000	288,500	26.23
Feb 6, 2026	728	-0.68%	733	46,800	12,300	277,400	22.55
Jan 30, 2026	733	-3.55%	744	18,600	14,000	284,000	20.29
Jan 23, 2026	760	+1.20%	757	28,600	14,000	284,500	20.32
Jan 16, 2026	751	-1.18%	755	21,000	13,800	293,100	21.24
Jan 9, 2026	760	+2.56%	754	61,500	15,000	294,200	19.61
Dec 30, 2025	741	-1.20%	745	28,900	ー	ー	ー
Dec 26, 2025	750	-1.96%	746	136,400	14,700	308,000	20.95
Dec 19, 2025	765	-3.65%	772	46,800	15,800	308,800	19.54
Dec 12, 2025	794	-1.24%	804	24,300	16,000	316,000	19.75
Dec 5, 2025	804	+2.68%	825	114,400	15,400	315,700	20.50
Nov 28, 2025	783	+2.35%	770	43,200	10,800	327,400	30.31
Nov 21, 2025	765	-6.36%	784	238,400	11,600	334,200	28.81
Nov 14, 2025	817	+7.93%	792	48,200	13,300	367,100	27.60
Nov 7, 2025	757	-1.82%	755	37,700	16,600	366,200	22.06
Oct 31, 2025	771	-4.70%	782	71,400	18,400	367,200	19.96
Oct 24, 2025	809	-0.74%	813	18,900	16,400	364,000	22.20
Oct 17, 2025	815	+0.99%	800	52,200	16,800	362,200	21.56
Oct 10, 2025	807	-3.81%	829	76,900	16,600	367,400	22.13
Oct 3, 2025	839	-2.56%	840	151,700	17,600	363,700	20.66