Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 766 | 773 | 766 | 766 | 0 | 0.00% | 12,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 766 | -2.67% | 779 | 72,200 | ー | ー | ー |
Dec 13, 2024 | 787 | -0.13% | 789 | 55,400 | 5,300 | 258,100 | 48.70 |
Dec 6, 2024 | 788 | +1.81% | 775 | 49,600 | 5,400 | 264,800 | 49.04 |
Nov 29, 2024 | 774 | -2.89% | 788 | 60,300 | 5,600 | 270,700 | 48.34 |
Nov 22, 2024 | 797 | +5.70% | 764 | 116,200 | 14,900 | 276,900 | 18.58 |
Nov 15, 2024 | 754 | +0.13% | 747 | 165,500 | 27,900 | 305,800 | 10.96 |
Nov 8, 2024 | 753 | -0.53% | 742 | 47,600 | 35,700 | 282,600 | 7.92 |
Nov 1, 2024 | 757 | +3.13% | 755 | 73,500 | 36,800 | 290,900 | 7.90 |
Oct 25, 2024 | 734 | -7.44% | 746 | 60,100 | 37,200 | 300,800 | 8.09 |
Oct 18, 2024 | 793 | -1.37% | 792 | 44,300 | 38,300 | 308,700 | 8.06 |
Oct 11, 2024 | 804 | -0.99% | 805 | 71,900 | 40,200 | 317,900 | 7.91 |
Oct 4, 2024 | 812 | -6.13% | 831 | 92,900 | 42,000 | 321,000 | 7.64 |
Sep 27, 2024 | 865 | +4.22% | 846 | 55,400 | 39,400 | 328,300 | 8.33 |
Sep 20, 2024 | 830 | +2.60% | 803 | 60,200 | 41,100 | 326,800 | 7.95 |
Sep 13, 2024 | 809 | -2.88% | 811 | 119,600 | 40,500 | 324,900 | 8.02 |
Sep 6, 2024 | 833 | -10.04% | 888 | 185,700 | 41,600 | 331,100 | 7.96 |
Aug 30, 2024 | 926 | +8.81% | 890 | 195,000 | 42,100 | 339,300 | 8.06 |
Aug 23, 2024 | 851 | -1.50% | 858 | 117,800 | 32,300 | 371,500 | 11.50 |
Aug 16, 2024 | 864 | +25.40% | 811 | 347,000 | 32,200 | 374,600 | 11.63 |
Aug 9, 2024 | 689 | -9.10% | 668 | 309,200 | 23,400 | 326,700 | 13.96 |