Nulab Inc.(5033) Historical

52 Week High Apr 30, 2025

1,252 JPY

52 Week Low Mar 30, 2026

660 JPY

Yearly High Jan 21, 2026

774 JPY

Yearly Low Mar 30, 2026

660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	747	767	740	760	+13	+1.74%	17,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	747	-0.93%	752	33,400	9,000	295,000	32.78
Apr 3, 2026	754	+9.28%	715	70,600	12,200	297,300	24.37
Mar 27, 2026	690	-7.88%	710	38,500	9,800	301,900	30.81
Mar 19, 2026	749	+1.22%	745	23,700	8,500	307,500	36.18
Mar 13, 2026	740	-1.33%	739	18,700	8,600	306,700	35.66
Mar 6, 2026	750	-1.32%	744	34,900	9,100	301,900	33.18
Feb 27, 2026	760	+1.88%	748	36,000	9,100	297,600	32.70
Feb 20, 2026	746	+0.40%	750	64,500	9,200	294,400	32.00
Feb 13, 2026	743	+2.06%	732	77,500	11,000	288,500	26.23
Feb 6, 2026	728	-0.68%	733	46,800	12,300	277,400	22.55
Jan 30, 2026	733	-3.55%	744	18,600	14,000	284,000	20.29
Jan 23, 2026	760	+1.20%	757	28,600	14,000	284,500	20.32
Jan 16, 2026	751	-1.18%	755	21,000	13,800	293,100	21.24
Jan 9, 2026	760	+2.56%	754	61,500	15,000	294,200	19.61
Dec 30, 2025	741	-1.20%	745	28,900	ー	ー	ー
Dec 26, 2025	750	-1.96%	746	136,400	14,700	308,000	20.95
Dec 19, 2025	765	-3.65%	772	46,800	15,800	308,800	19.54
Dec 12, 2025	794	-1.24%	804	24,300	16,000	316,000	19.75
Dec 5, 2025	804	+2.68%	825	114,400	15,400	315,700	20.50
Nov 28, 2025	783	+2.35%	770	43,200	10,800	327,400	30.31