Nulab Inc.(5033) Historical

52 Week High Apr 30, 2025

1,252 JPY

52 Week Low Dec 25, 2024

720 JPY

Yearly High Apr 30, 2025

1,252 JPY

Yearly Low Nov 18, 2025

734 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	794	862	790	809	+26	+3.32%	113,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	783	+2.35%	770	43,200	10,800	327,400	30.31
Nov 21, 2025	765	-6.36%	784	238,400	11,600	334,200	28.81
Nov 14, 2025	817	+7.93%	792	48,200	13,300	367,100	27.60
Nov 7, 2025	757	-1.82%	755	37,700	16,600	366,200	22.06
Oct 31, 2025	771	-4.70%	782	71,400	18,400	367,200	19.96
Oct 24, 2025	809	-0.74%	813	18,900	16,400	364,000	22.20
Oct 17, 2025	815	+0.99%	800	52,200	16,800	362,200	21.56
Oct 10, 2025	807	-3.81%	829	76,900	16,600	367,400	22.13
Oct 3, 2025	839	-2.56%	840	151,700	17,600	363,700	20.66
Sep 26, 2025	861	-2.16%	872	89,700	16,600	367,300	22.13
Sep 19, 2025	880	+1.38%	884	115,300	21,000	355,500	16.93
Sep 12, 2025	868	+0.46%	870	47,900	23,400	362,000	15.47
Sep 5, 2025	864	+0.82%	864	67,100	27,400	372,100	13.58
Aug 29, 2025	857	+1.18%	851	140,700	28,100	370,100	13.17
Aug 22, 2025	847	-8.83%	884	274,600	25,000	368,400	14.74
Aug 15, 2025	929	+2.43%	926	197,200	19,100	377,200	19.75
Aug 8, 2025	907	-2.05%	911	124,800	19,100	386,400	20.23
Aug 1, 2025	926	+5.59%	897	115,900	28,400	375,600	13.23
Jul 25, 2025	877	+1.50%	878	120,600	40,500	392,300	9.69
Jul 18, 2025	864	-2.37%	880	147,200	39,400	363,900	9.24