About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nulab Inc.(5033) Historical

5033
TSE Growth
Nulab Inc.
766
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
1,969 JPY
52 Week Low Aug 5, 2024
608 JPY
Yearly High Feb 27, 2024
1,969 JPY
Yearly Low Aug 5, 2024
608 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 766 773 766 766 0 0.00% 12,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 766 -2.67% 779 72,200
Dec 13, 2024 787 -0.13% 789 55,400 5,300 258,100 48.70
Dec 6, 2024 788 +1.81% 775 49,600 5,400 264,800 49.04
Nov 29, 2024 774 -2.89% 788 60,300 5,600 270,700 48.34
Nov 22, 2024 797 +5.70% 764 116,200 14,900 276,900 18.58
Nov 15, 2024 754 +0.13% 747 165,500 27,900 305,800 10.96
Nov 8, 2024 753 -0.53% 742 47,600 35,700 282,600 7.92
Nov 1, 2024 757 +3.13% 755 73,500 36,800 290,900 7.90
Oct 25, 2024 734 -7.44% 746 60,100 37,200 300,800 8.09
Oct 18, 2024 793 -1.37% 792 44,300 38,300 308,700 8.06
Oct 11, 2024 804 -0.99% 805 71,900 40,200 317,900 7.91
Oct 4, 2024 812 -6.13% 831 92,900 42,000 321,000 7.64
Sep 27, 2024 865 +4.22% 846 55,400 39,400 328,300 8.33
Sep 20, 2024 830 +2.60% 803 60,200 41,100 326,800 7.95
Sep 13, 2024 809 -2.88% 811 119,600 40,500 324,900 8.02
Sep 6, 2024 833 -10.04% 888 185,700 41,600 331,100 7.96
Aug 30, 2024 926 +8.81% 890 195,000 42,100 339,300 8.06
Aug 23, 2024 851 -1.50% 858 117,800 32,300 371,500 11.50
Aug 16, 2024 864 +25.40% 811 347,000 32,200 374,600 11.63
Aug 9, 2024 689 -9.10% 668 309,200 23,400 326,700 13.96