kabutan

Nulab Inc.(5033) Historical

5033
TSE Growth
Nulab Inc.
750
JPY
0
(0.00%)
Feb 19, 3:30 pm JST
4.83
USD
Feb 19, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,252 JPY
52 Week Low Feb 9, 2026
720 JPY
Yearly High Apr 30, 2025
1,252 JPY
Yearly Low Feb 9, 2026
720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 750 750 746 750 0 0.00% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 18, 2026 755 756 735 750 -10 -1.32% 19,200
Feb 17, 2026 766 766 735 760 -6 -0.78% 15,900
Feb 16, 2026 730 770 727 766 +23 +3.10% 19,200
Feb 13, 2026 745 749 743 743 -2 -0.27% 4,300
Feb 12, 2026 728 749 727 745 +20 +2.76% 49,400
Feb 10, 2026 727 730 724 725 -6 -0.82% 9,400
Feb 9, 2026 728 736 720 731 +3 +0.41% 14,400
Feb 6, 2026 739 741 728 728 -11 -1.49% 10,800
Feb 5, 2026 730 739 724 739 +14 +1.93% 12,700
Feb 4, 2026 742 748 725 725 -17 -2.29% 11,300
Feb 3, 2026 732 742 731 742 +10 +1.37% 7,600
Feb 2, 2026 733 734 730 732 -1 -0.14% 4,400
Jan 30, 2026 739 739 732 733 -5 -0.68% 2,900
Jan 29, 2026 742 742 738 738 -6 -0.81% 3,100
Jan 28, 2026 742 749 741 744 -4 -0.53% 8,000
Jan 27, 2026 749 749 742 748 -3 -0.40% 1,800
Jan 26, 2026 759 759 751 751 -9 -1.18% 2,800
Jan 23, 2026 758 760 754 760 +2 +0.26% 2,100
Jan 22, 2026 757 768 757 758 +3 +0.40% 1,400
Jan 21, 2026 767 774 750 755 -7 -0.92% 16,000