Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 750 | 750 | 746 | 750 | 0 | 0.00% | 5,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 755 | 756 | 735 | 750 | -10 | -1.32% | 19,200 |
| Feb 17, 2026 | 766 | 766 | 735 | 760 | -6 | -0.78% | 15,900 |
| Feb 16, 2026 | 730 | 770 | 727 | 766 | +23 | +3.10% | 19,200 |
| Feb 13, 2026 | 745 | 749 | 743 | 743 | -2 | -0.27% | 4,300 |
| Feb 12, 2026 | 728 | 749 | 727 | 745 | +20 | +2.76% | 49,400 |
| Feb 10, 2026 | 727 | 730 | 724 | 725 | -6 | -0.82% | 9,400 |
| Feb 9, 2026 | 728 | 736 | 720 | 731 | +3 | +0.41% | 14,400 |
| Feb 6, 2026 | 739 | 741 | 728 | 728 | -11 | -1.49% | 10,800 |
| Feb 5, 2026 | 730 | 739 | 724 | 739 | +14 | +1.93% | 12,700 |
| Feb 4, 2026 | 742 | 748 | 725 | 725 | -17 | -2.29% | 11,300 |
| Feb 3, 2026 | 732 | 742 | 731 | 742 | +10 | +1.37% | 7,600 |
| Feb 2, 2026 | 733 | 734 | 730 | 732 | -1 | -0.14% | 4,400 |
| Jan 30, 2026 | 739 | 739 | 732 | 733 | -5 | -0.68% | 2,900 |
| Jan 29, 2026 | 742 | 742 | 738 | 738 | -6 | -0.81% | 3,100 |
| Jan 28, 2026 | 742 | 749 | 741 | 744 | -4 | -0.53% | 8,000 |
| Jan 27, 2026 | 749 | 749 | 742 | 748 | -3 | -0.40% | 1,800 |
| Jan 26, 2026 | 759 | 759 | 751 | 751 | -9 | -1.18% | 2,800 |
| Jan 23, 2026 | 758 | 760 | 754 | 760 | +2 | +0.26% | 2,100 |
| Jan 22, 2026 | 757 | 768 | 757 | 758 | +3 | +0.40% | 1,400 |
| Jan 21, 2026 | 767 | 774 | 750 | 755 | -7 | -0.92% | 16,000 |