Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 766 | 773 | 766 | 766 | 0 | 0.00% | 12,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 787 | 787 | 762 | 766 | -15 | -1.92% | 21,900 |
Dec 19, 2024 | 782 | 782 | 772 | 781 | -4 | -0.51% | 20,200 |
Dec 18, 2024 | 784 | 785 | 777 | 785 | +1 | +0.13% | 10,200 |
Dec 17, 2024 | 786 | 788 | 775 | 784 | -2 | -0.25% | 8,600 |
Dec 16, 2024 | 790 | 796 | 780 | 786 | -1 | -0.13% | 11,300 |
Dec 13, 2024 | 789 | 789 | 782 | 787 | -4 | -0.51% | 12,100 |
Dec 12, 2024 | 790 | 795 | 781 | 791 | +4 | +0.51% | 10,900 |
Dec 11, 2024 | 799 | 799 | 784 | 787 | -6 | -0.76% | 16,400 |
Dec 10, 2024 | 794 | 800 | 785 | 793 | -2 | -0.25% | 8,900 |
Dec 9, 2024 | 786 | 795 | 782 | 795 | +7 | +0.89% | 7,100 |
Dec 6, 2024 | 771 | 789 | 771 | 788 | +17 | +2.20% | 11,500 |
Dec 5, 2024 | 773 | 777 | 769 | 771 | 0 | 0.00% | 10,200 |
Dec 4, 2024 | 770 | 782 | 765 | 771 | +1 | +0.13% | 11,300 |
Dec 3, 2024 | 774 | 780 | 766 | 770 | -6 | -0.77% | 9,700 |
Dec 2, 2024 | 774 | 776 | 768 | 776 | +2 | +0.26% | 6,900 |
Nov 29, 2024 | 773 | 787 | 766 | 774 | +2 | +0.26% | 13,400 |
Nov 28, 2024 | 782 | 784 | 772 | 772 | -15 | -1.91% | 8,200 |
Nov 27, 2024 | 788 | 805 | 783 | 787 | -4 | -0.51% | 7,800 |
Nov 26, 2024 | 797 | 801 | 785 | 791 | -9 | -1.12% | 16,500 |
Nov 25, 2024 | 801 | 803 | 781 | 800 | +3 | +0.38% | 14,400 |