Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,125 | 1,140 | 1,101 | 1,101 | -19 | -1.70% | 47,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,152 | 1,173 | 1,118 | 1,120 | -32 | -2.78% | 70,100 |
May 7, 2025 | 1,126 | 1,169 | 1,122 | 1,152 | +2 | +0.17% | 32,900 |
May 2, 2025 | 1,147 | 1,169 | 1,137 | 1,150 | +11 | +0.97% | 40,900 |
May 1, 2025 | 1,184 | 1,200 | 1,139 | 1,139 | -68 | -5.63% | 83,700 |
Apr 30, 2025 | 1,250 | 1,252 | 1,154 | 1,207 | +127 | +11.76% | 377,800 |
Apr 28, 2025 | 1,082 | 1,090 | 1,051 | 1,080 | +58 | +5.68% | 67,400 |
Apr 25, 2025 | 1,008 | 1,032 | 999 | 1,022 | +27 | +2.71% | 24,300 |
Apr 24, 2025 | 1,014 | 1,050 | 965 | 995 | -9 | -0.90% | 96,700 |
Apr 23, 2025 | 1,003 | 1,018 | 986 | 1,004 | +6 | +0.60% | 13,800 |
Apr 22, 2025 | 993 | 998 | 981 | 998 | +5 | +0.50% | 9,500 |
Apr 21, 2025 | 994 | 995 | 980 | 993 | -1 | -0.10% | 10,100 |
Apr 18, 2025 | 989 | 1,003 | 985 | 994 | -1 | -0.10% | 29,700 |
Apr 17, 2025 | 968 | 995 | 967 | 995 | +27 | +2.79% | 24,300 |
Apr 16, 2025 | 988 | 993 | 966 | 968 | -15 | -1.53% | 17,000 |
Apr 15, 2025 | 996 | 1,000 | 983 | 983 | -14 | -1.40% | 32,200 |
Apr 14, 2025 | 980 | 1,011 | 972 | 997 | +26 | +2.68% | 63,700 |
Apr 11, 2025 | 906 | 980 | 900 | 971 | +35 | +3.74% | 36,000 |
Apr 10, 2025 | 967 | 974 | 936 | 936 | +34 | +3.77% | 22,900 |
Apr 9, 2025 | 916 | 916 | 875 | 902 | -29 | -3.11% | 26,100 |
Apr 8, 2025 | 849 | 940 | 849 | 931 | +127 | +15.80% | 80,900 |