kabutan

Nulab Inc.(5033) Historical

5033
TSE Growth
Nulab Inc.
794
JPY
-14
(-1.73%)
Dec 12, 3:30 pm JST
5.09
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,252 JPY
52 Week Low Dec 25, 2024
720 JPY
Yearly High Apr 30, 2025
1,252 JPY
Yearly Low Nov 18, 2025
734 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 808 808 794 794 -14 -1.73% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 813 819 803 808 +5 +0.62% 5,800
Dec 10, 2025 803 806 797 803 0 0.00% 4,000
Dec 9, 2025 804 804 798 803 -1 -0.12% 5,700
Dec 8, 2025 804 809 801 804 0 0.00% 6,200
Dec 5, 2025 821 828 790 804 -6 -0.74% 15,600
Dec 4, 2025 843 843 804 810 -36 -4.26% 12,400
Dec 3, 2025 841 856 827 846 -10 -1.17% 16,200
Dec 2, 2025 805 862 800 856 +36 +4.39% 33,800
Dec 1, 2025 794 830 794 820 +37 +4.73% 36,400
Nov 28, 2025 768 791 768 783 +9 +1.16% 10,500
Nov 27, 2025 760 793 758 774 +17 +2.25% 17,900
Nov 26, 2025 761 765 756 757 -6 -0.79% 6,300
Nov 25, 2025 767 769 762 763 -2 -0.26% 8,500
Nov 21, 2025 795 795 761 765 -35 -4.37% 49,000
Nov 20, 2025 765 800 763 800 +32 +4.17% 14,500
Nov 19, 2025 771 782 753 768 +34 +4.63% 61,600
Nov 18, 2025 761 767 734 734 -31 -4.05% 18,700
Nov 17, 2025 821 850 762 765 -52 -6.36% 94,600
Nov 14, 2025 795 820 795 817 +10 +1.24% 11,300
Nov 13, 2025 785 812 784 807 +17 +2.15% 15,400