kabutan

Nulab Inc.(5033) Historical

5033
TSE Growth
Nulab Inc.
760
JPY
0
(0.00%)
Apr 16, 2:48 pm JST
4.78
USD
Apr 16, 1:48 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,252 JPY
52 Week Low Mar 30, 2026
660 JPY
Yearly High Jan 21, 2026
774 JPY
Yearly Low Mar 30, 2026
660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2026 759 767 752 760 0 0.00% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2026 758 762 752 760 +3 +0.40% 5,400
Apr 14, 2026 741 757 741 757 +7 +0.93% 4,100
Apr 13, 2026 747 755 740 750 +3 +0.40% 3,100
Apr 10, 2026 744 747 743 747 +2 +0.27% 2,600
Apr 9, 2026 745 750 736 745 -9 -1.19% 4,900
Apr 8, 2026 746 761 746 754 +8 +1.07% 3,500
Apr 7, 2026 761 761 741 746 -14 -1.84% 8,600
Apr 6, 2026 739 765 739 760 +6 +0.80% 13,800
Apr 3, 2026 693 758 693 754 +61 +8.80% 43,900
Apr 2, 2026 697 699 689 693 0 0.00% 3,600
Apr 1, 2026 699 699 686 693 -6 -0.86% 1,800
Mar 31, 2026 684 700 683 699 +15 +2.19% 13,400
Mar 30, 2026 680 684 660 684 -6 -0.87% 7,900
Mar 27, 2026 700 700 684 690 -10 -1.43% 11,000
Mar 26, 2026 722 722 695 700 -22 -3.05% 14,900
Mar 25, 2026 717 729 717 722 -10 -1.37% 5,400
Mar 24, 2026 738 738 724 732 -6 -0.81% 1,700
Mar 23, 2026 734 740 725 738 -11 -1.47% 5,500
Mar 19, 2026 749 750 739 749 -1 -0.13% 4,500
Mar 18, 2026 748 750 734 750 0 0.00% 9,700