About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nulab Inc.(5033) Historical

5033
TSE Growth
Nulab Inc.
1,101
JPY
-19
(-1.70%)
May 9, 3:30 pm JST
7.57
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,099
May 9, 10:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,252 JPY
52 Week Low Aug 5, 2024
608 JPY
Yearly High Apr 30, 2025
1,252 JPY
Yearly Low Jan 16, 2025
770 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,125 1,140 1,101 1,101 -19 -1.70% 47,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,152 1,173 1,118 1,120 -32 -2.78% 70,100
May 7, 2025 1,126 1,169 1,122 1,152 +2 +0.17% 32,900
May 2, 2025 1,147 1,169 1,137 1,150 +11 +0.97% 40,900
May 1, 2025 1,184 1,200 1,139 1,139 -68 -5.63% 83,700
Apr 30, 2025 1,250 1,252 1,154 1,207 +127 +11.76% 377,800
Apr 28, 2025 1,082 1,090 1,051 1,080 +58 +5.68% 67,400
Apr 25, 2025 1,008 1,032 999 1,022 +27 +2.71% 24,300
Apr 24, 2025 1,014 1,050 965 995 -9 -0.90% 96,700
Apr 23, 2025 1,003 1,018 986 1,004 +6 +0.60% 13,800
Apr 22, 2025 993 998 981 998 +5 +0.50% 9,500
Apr 21, 2025 994 995 980 993 -1 -0.10% 10,100
Apr 18, 2025 989 1,003 985 994 -1 -0.10% 29,700
Apr 17, 2025 968 995 967 995 +27 +2.79% 24,300
Apr 16, 2025 988 993 966 968 -15 -1.53% 17,000
Apr 15, 2025 996 1,000 983 983 -14 -1.40% 32,200
Apr 14, 2025 980 1,011 972 997 +26 +2.68% 63,700
Apr 11, 2025 906 980 900 971 +35 +3.74% 36,000
Apr 10, 2025 967 974 936 936 +34 +3.77% 22,900
Apr 9, 2025 916 916 875 902 -29 -3.11% 26,100
Apr 8, 2025 849 940 849 931 +127 +15.80% 80,900