Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 808 | 808 | 794 | 794 | -14 | -1.73% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 813 | 819 | 803 | 808 | +5 | +0.62% | 5,800 |
| Dec 10, 2025 | 803 | 806 | 797 | 803 | 0 | 0.00% | 4,000 |
| Dec 9, 2025 | 804 | 804 | 798 | 803 | -1 | -0.12% | 5,700 |
| Dec 8, 2025 | 804 | 809 | 801 | 804 | 0 | 0.00% | 6,200 |
| Dec 5, 2025 | 821 | 828 | 790 | 804 | -6 | -0.74% | 15,600 |
| Dec 4, 2025 | 843 | 843 | 804 | 810 | -36 | -4.26% | 12,400 |
| Dec 3, 2025 | 841 | 856 | 827 | 846 | -10 | -1.17% | 16,200 |
| Dec 2, 2025 | 805 | 862 | 800 | 856 | +36 | +4.39% | 33,800 |
| Dec 1, 2025 | 794 | 830 | 794 | 820 | +37 | +4.73% | 36,400 |
| Nov 28, 2025 | 768 | 791 | 768 | 783 | +9 | +1.16% | 10,500 |
| Nov 27, 2025 | 760 | 793 | 758 | 774 | +17 | +2.25% | 17,900 |
| Nov 26, 2025 | 761 | 765 | 756 | 757 | -6 | -0.79% | 6,300 |
| Nov 25, 2025 | 767 | 769 | 762 | 763 | -2 | -0.26% | 8,500 |
| Nov 21, 2025 | 795 | 795 | 761 | 765 | -35 | -4.37% | 49,000 |
| Nov 20, 2025 | 765 | 800 | 763 | 800 | +32 | +4.17% | 14,500 |
| Nov 19, 2025 | 771 | 782 | 753 | 768 | +34 | +4.63% | 61,600 |
| Nov 18, 2025 | 761 | 767 | 734 | 734 | -31 | -4.05% | 18,700 |
| Nov 17, 2025 | 821 | 850 | 762 | 765 | -52 | -6.36% | 94,600 |
| Nov 14, 2025 | 795 | 820 | 795 | 817 | +10 | +1.24% | 11,300 |
| Nov 13, 2025 | 785 | 812 | 784 | 807 | +17 | +2.15% | 15,400 |