About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nulab Inc.(5033) Historical

5033
TSE Growth
Nulab Inc.
766
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
1,969 JPY
52 Week Low Aug 5, 2024
608 JPY
Yearly High Feb 27, 2024
1,969 JPY
Yearly Low Aug 5, 2024
608 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 766 773 766 766 0 0.00% 12,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 787 787 762 766 -15 -1.92% 21,900
Dec 19, 2024 782 782 772 781 -4 -0.51% 20,200
Dec 18, 2024 784 785 777 785 +1 +0.13% 10,200
Dec 17, 2024 786 788 775 784 -2 -0.25% 8,600
Dec 16, 2024 790 796 780 786 -1 -0.13% 11,300
Dec 13, 2024 789 789 782 787 -4 -0.51% 12,100
Dec 12, 2024 790 795 781 791 +4 +0.51% 10,900
Dec 11, 2024 799 799 784 787 -6 -0.76% 16,400
Dec 10, 2024 794 800 785 793 -2 -0.25% 8,900
Dec 9, 2024 786 795 782 795 +7 +0.89% 7,100
Dec 6, 2024 771 789 771 788 +17 +2.20% 11,500
Dec 5, 2024 773 777 769 771 0 0.00% 10,200
Dec 4, 2024 770 782 765 771 +1 +0.13% 11,300
Dec 3, 2024 774 780 766 770 -6 -0.77% 9,700
Dec 2, 2024 774 776 768 776 +2 +0.26% 6,900
Nov 29, 2024 773 787 766 774 +2 +0.26% 13,400
Nov 28, 2024 782 784 772 772 -15 -1.91% 8,200
Nov 27, 2024 788 805 783 787 -4 -0.51% 7,800
Nov 26, 2024 797 801 785 791 -9 -1.12% 16,500
Nov 25, 2024 801 803 781 800 +3 +0.38% 14,400