Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 759 | 767 | 752 | 760 | 0 | 0.00% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 758 | 762 | 752 | 760 | +3 | +0.40% | 5,400 |
| Apr 14, 2026 | 741 | 757 | 741 | 757 | +7 | +0.93% | 4,100 |
| Apr 13, 2026 | 747 | 755 | 740 | 750 | +3 | +0.40% | 3,100 |
| Apr 10, 2026 | 744 | 747 | 743 | 747 | +2 | +0.27% | 2,600 |
| Apr 9, 2026 | 745 | 750 | 736 | 745 | -9 | -1.19% | 4,900 |
| Apr 8, 2026 | 746 | 761 | 746 | 754 | +8 | +1.07% | 3,500 |
| Apr 7, 2026 | 761 | 761 | 741 | 746 | -14 | -1.84% | 8,600 |
| Apr 6, 2026 | 739 | 765 | 739 | 760 | +6 | +0.80% | 13,800 |
| Apr 3, 2026 | 693 | 758 | 693 | 754 | +61 | +8.80% | 43,900 |
| Apr 2, 2026 | 697 | 699 | 689 | 693 | 0 | 0.00% | 3,600 |
| Apr 1, 2026 | 699 | 699 | 686 | 693 | -6 | -0.86% | 1,800 |
| Mar 31, 2026 | 684 | 700 | 683 | 699 | +15 | +2.19% | 13,400 |
| Mar 30, 2026 | 680 | 684 | 660 | 684 | -6 | -0.87% | 7,900 |
| Mar 27, 2026 | 700 | 700 | 684 | 690 | -10 | -1.43% | 11,000 |
| Mar 26, 2026 | 722 | 722 | 695 | 700 | -22 | -3.05% | 14,900 |
| Mar 25, 2026 | 717 | 729 | 717 | 722 | -10 | -1.37% | 5,400 |
| Mar 24, 2026 | 738 | 738 | 724 | 732 | -6 | -0.81% | 1,700 |
| Mar 23, 2026 | 734 | 740 | 725 | 738 | -11 | -1.47% | 5,500 |
| Mar 19, 2026 | 749 | 750 | 739 | 749 | -1 | -0.13% | 4,500 |
| Mar 18, 2026 | 748 | 750 | 734 | 750 | 0 | 0.00% | 9,700 |