kabutan

Nulab Inc.(5033) Historical

5033
TSE Growth
Nulab Inc.
760
JPY
0
(0.00%)
Apr 16, 2:48 pm JST
4.78
USD
Apr 16, 1:48 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,252 JPY
52 Week Low Mar 30, 2026
660 JPY
Yearly High Jan 21, 2026
774 JPY
Yearly Low Mar 30, 2026
660 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 699 767 686 760 +61 +8.73% 105,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 761 761 660 699 -61 -8.03% 137,100
Feb, 2026 733 770 720 760 +27 +3.68% 224,800
Jan, 2026 741 774 732 733 -8 -1.08% 129,700
Dec, 2025 794 862 727 741 -42 -5.36% 350,800
Nov, 2025 772 850 734 783 +12 +1.56% 367,500
Oct, 2025 844 854 745 771 -69 -8.21% 317,800
Sep, 2025 856 900 836 840 -17 -1.98% 373,300
Aug, 2025 906 948 831 857 -50 -5.51% 764,000
Jul, 2025 900 912 845 907 +7 +0.78% 723,000
Jun, 2025 932 1,041 883 900 -34 -3.64% 1,558,900
May, 2025 1,184 1,200 829 934 -273 -22.62% 2,264,400
Apr, 2025 1,070 1,252 797 1,207 +140 +13.12% 1,163,100
Mar, 2025 954 1,140 870 1,067 +119 +12.55% 736,900
Feb, 2025 792 1,047 786 948 +141 +17.47% 761,900
Jan, 2025 780 811 770 807 +36 +4.67% 130,300
Dec, 2024 774 800 720 771 -3 -0.39% 302,400
Nov, 2024 754 805 718 774 +17 +2.25% 402,200
Oct, 2024 808 872 718 757 -75 -9.01% 311,800
Sep, 2024 928 954 778 832 -94 -10.15% 439,200
Aug, 2024 893 949 608 926 +33 +3.70% 1,118,000