Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 906 | 937 | 895 | 930 | +23 | +2.54% | 205,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 900 | 912 | 845 | 907 | +7 | +0.78% | 723,000 |
Jun, 2025 | 932 | 1,041 | 883 | 900 | -34 | -3.64% | 1,558,900 |
May, 2025 | 1,184 | 1,200 | 829 | 934 | -273 | -22.62% | 2,264,400 |
Apr, 2025 | 1,070 | 1,252 | 797 | 1,207 | +140 | +13.12% | 1,163,100 |
Mar, 2025 | 954 | 1,140 | 870 | 1,067 | +119 | +12.55% | 736,900 |
Feb, 2025 | 792 | 1,047 | 786 | 948 | +141 | +17.47% | 761,900 |
Jan, 2025 | 780 | 811 | 770 | 807 | +36 | +4.67% | 130,300 |
Dec, 2024 | 774 | 800 | 720 | 771 | -3 | -0.39% | 302,400 |
Nov, 2024 | 754 | 805 | 718 | 774 | +17 | +2.25% | 402,200 |
Oct, 2024 | 808 | 872 | 718 | 757 | -75 | -9.01% | 311,800 |
Sep, 2024 | 928 | 954 | 778 | 832 | -94 | -10.15% | 439,200 |
Aug, 2024 | 893 | 949 | 608 | 926 | +33 | +3.70% | 1,118,000 |
Jul, 2024 | 984 | 1,003 | 861 | 893 | -95 | -9.62% | 496,300 |
Jun, 2024 | 896 | 1,024 | 869 | 988 | +98 | +11.01% | 694,800 |
May, 2024 | 1,086 | 1,123 | 880 | 890 | -213 | -19.31% | 1,995,400 |
Apr, 2024 | 1,405 | 1,408 | 1,068 | 1,103 | -306 | -21.72% | 2,025,500 |
Mar, 2024 | 1,677 | 1,818 | 1,321 | 1,409 | -253 | -15.22% | 4,855,800 |
Feb, 2024 | 1,216 | 1,969 | 1,121 | 1,662 | +426 | +34.47% | 7,703,400 |
Jan, 2024 | 1,189 | 1,354 | 1,121 | 1,236 | +18 | +1.48% | 5,112,500 |
Dec, 2023 | 1,240 | 1,318 | 950 | 1,218 | -49 | -3.87% | 5,455,600 |