kabutan

Nulab Inc.(5033) Historical

5033
TSE Growth
Nulab Inc.
808
JPY
-2
(-0.25%)
Dec 5, 3:16 pm JST
5.22
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
809
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,252 JPY
52 Week Low Dec 25, 2024
720 JPY
Yearly High Apr 30, 2025
1,252 JPY
Yearly Low Nov 18, 2025
734 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 794 862 790 808 +25 +3.19% 114,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 772 850 734 783 +12 +1.56% 367,500
Oct, 2025 844 854 745 771 -69 -8.21% 317,800
Sep, 2025 856 900 836 840 -17 -1.98% 373,300
Aug, 2025 906 948 831 857 -50 -5.51% 764,000
Jul, 2025 900 912 845 907 +7 +0.78% 723,000
Jun, 2025 932 1,041 883 900 -34 -3.64% 1,558,900
May, 2025 1,184 1,200 829 934 -273 -22.62% 2,264,400
Apr, 2025 1,070 1,252 797 1,207 +140 +13.12% 1,163,100
Mar, 2025 954 1,140 870 1,067 +119 +12.55% 736,900
Feb, 2025 792 1,047 786 948 +141 +17.47% 761,900
Jan, 2025 780 811 770 807 +36 +4.67% 130,300
Dec, 2024 774 800 720 771 -3 -0.39% 302,400
Nov, 2024 754 805 718 774 +17 +2.25% 402,200
Oct, 2024 808 872 718 757 -75 -9.01% 311,800
Sep, 2024 928 954 778 832 -94 -10.15% 439,200
Aug, 2024 893 949 608 926 +33 +3.70% 1,118,000
Jul, 2024 984 1,003 861 893 -95 -9.62% 496,300
Jun, 2024 896 1,024 869 988 +98 +11.01% 694,800
May, 2024 1,086 1,123 880 890 -213 -19.31% 1,995,400
Apr, 2024 1,405 1,408 1,068 1,103 -306 -21.72% 2,025,500