About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nulab Inc.(5033) Historical

5033
TSE Growth
Nulab Inc.
766
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
1,969 JPY
52 Week Low Aug 5, 2024
608 JPY
Yearly High Feb 27, 2024
1,969 JPY
Yearly Low Aug 5, 2024
608 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 774 800 762 766 -8 -1.03% 203,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 754 805 718 774 +17 +2.25% 402,200
Oct, 2024 808 872 718 757 -75 -9.01% 311,800
Sep, 2024 928 954 778 832 -94 -10.15% 439,200
Aug, 2024 893 949 608 926 +33 +3.70% 1,118,000
Jul, 2024 984 1,003 861 893 -95 -9.62% 496,300
Jun, 2024 896 1,024 869 988 +98 +11.01% 694,800
May, 2024 1,086 1,123 880 890 -213 -19.31% 1,995,400
Apr, 2024 1,405 1,408 1,068 1,103 -306 -21.72% 2,025,500
Mar, 2024 1,677 1,818 1,321 1,409 -253 -15.22% 4,855,800
Feb, 2024 1,216 1,969 1,121 1,662 +426 +34.47% 7,703,400
Jan, 2024 1,189 1,354 1,121 1,236 +18 +1.48% 5,112,500
Dec, 2023 1,240 1,318 950 1,218 -49 -3.87% 5,455,600
Nov, 2023 886 1,328 835 1,267 +379 +42.68% 3,241,600
Oct, 2023 952 1,045 840 888 -56 -5.93% 1,005,000
Sep, 2023 882 1,006 830 944 +56 +6.31% 971,400
Aug, 2023 699 924 696 888 +199 +28.88% 1,278,500
Jul, 2023 754 780 675 689 -64 -8.50% 356,600
Jun, 2023 792 829 707 753 -46 -5.76% 712,600
May, 2023 970 1,165 743 799 -156 -16.34% 1,882,000
Apr, 2023 935 974 896 955 +29 +3.13% 472,500