kabutan

Nulab Inc.(5033) Historical

5033
TSE Growth
Nulab Inc.
930
JPY
+13
(+1.42%)
Aug 13, 3:30 pm JST
6.29
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
928
Aug 13, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,252 JPY
52 Week Low Oct 24, 2024
718 JPY
Yearly High Apr 30, 2025
1,252 JPY
Yearly Low Jan 16, 2025
770 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 906 937 895 930 +23 +2.54% 205,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 900 912 845 907 +7 +0.78% 723,000
Jun, 2025 932 1,041 883 900 -34 -3.64% 1,558,900
May, 2025 1,184 1,200 829 934 -273 -22.62% 2,264,400
Apr, 2025 1,070 1,252 797 1,207 +140 +13.12% 1,163,100
Mar, 2025 954 1,140 870 1,067 +119 +12.55% 736,900
Feb, 2025 792 1,047 786 948 +141 +17.47% 761,900
Jan, 2025 780 811 770 807 +36 +4.67% 130,300
Dec, 2024 774 800 720 771 -3 -0.39% 302,400
Nov, 2024 754 805 718 774 +17 +2.25% 402,200
Oct, 2024 808 872 718 757 -75 -9.01% 311,800
Sep, 2024 928 954 778 832 -94 -10.15% 439,200
Aug, 2024 893 949 608 926 +33 +3.70% 1,118,000
Jul, 2024 984 1,003 861 893 -95 -9.62% 496,300
Jun, 2024 896 1,024 869 988 +98 +11.01% 694,800
May, 2024 1,086 1,123 880 890 -213 -19.31% 1,995,400
Apr, 2024 1,405 1,408 1,068 1,103 -306 -21.72% 2,025,500
Mar, 2024 1,677 1,818 1,321 1,409 -253 -15.22% 4,855,800
Feb, 2024 1,216 1,969 1,121 1,662 +426 +34.47% 7,703,400
Jan, 2024 1,189 1,354 1,121 1,236 +18 +1.48% 5,112,500
Dec, 2023 1,240 1,318 950 1,218 -49 -3.87% 5,455,600