Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 774 | 800 | 762 | 766 | -8 | -1.03% | 203,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 754 | 805 | 718 | 774 | +17 | +2.25% | 402,200 |
Oct, 2024 | 808 | 872 | 718 | 757 | -75 | -9.01% | 311,800 |
Sep, 2024 | 928 | 954 | 778 | 832 | -94 | -10.15% | 439,200 |
Aug, 2024 | 893 | 949 | 608 | 926 | +33 | +3.70% | 1,118,000 |
Jul, 2024 | 984 | 1,003 | 861 | 893 | -95 | -9.62% | 496,300 |
Jun, 2024 | 896 | 1,024 | 869 | 988 | +98 | +11.01% | 694,800 |
May, 2024 | 1,086 | 1,123 | 880 | 890 | -213 | -19.31% | 1,995,400 |
Apr, 2024 | 1,405 | 1,408 | 1,068 | 1,103 | -306 | -21.72% | 2,025,500 |
Mar, 2024 | 1,677 | 1,818 | 1,321 | 1,409 | -253 | -15.22% | 4,855,800 |
Feb, 2024 | 1,216 | 1,969 | 1,121 | 1,662 | +426 | +34.47% | 7,703,400 |
Jan, 2024 | 1,189 | 1,354 | 1,121 | 1,236 | +18 | +1.48% | 5,112,500 |
Dec, 2023 | 1,240 | 1,318 | 950 | 1,218 | -49 | -3.87% | 5,455,600 |
Nov, 2023 | 886 | 1,328 | 835 | 1,267 | +379 | +42.68% | 3,241,600 |
Oct, 2023 | 952 | 1,045 | 840 | 888 | -56 | -5.93% | 1,005,000 |
Sep, 2023 | 882 | 1,006 | 830 | 944 | +56 | +6.31% | 971,400 |
Aug, 2023 | 699 | 924 | 696 | 888 | +199 | +28.88% | 1,278,500 |
Jul, 2023 | 754 | 780 | 675 | 689 | -64 | -8.50% | 356,600 |
Jun, 2023 | 792 | 829 | 707 | 753 | -46 | -5.76% | 712,600 |
May, 2023 | 970 | 1,165 | 743 | 799 | -156 | -16.34% | 1,882,000 |
Apr, 2023 | 935 | 974 | 896 | 955 | +29 | +3.13% | 472,500 |