Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 4,825 | 4,900 | 4,310 | 4,415 | -435 | -8.97% | 16,242,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,806 | 6,790 | 2,580 | 4,850 | +2,034 | +72.23% | 197,565,100 |
| 2024 | 3,080 | 3,850 | 1,900 | 2,816 | -294 | -9.45% | 263,909,800 |
| 2023 | 2,900 | 4,460 | 1,965 | 3,110 | +160 | +5.42% | 621,172,300 |
| 2022 | 2,405 | 6,895 | 2,400 | 2,950 | ー | ー% | 244,136,600 |