kabutan

ANYCOLOR Inc.(5032) Historical

5032
TSE Prime
ANYCOLOR Inc.
2,755
JPY
-65
(-2.30%)
Apr 30, 11:30 am JST
17.19
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,755
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
6,790 JPY
52 Week Low Apr 28, 2026
2,782 JPY
Yearly High Jan 8, 2026
4,900 JPY
Yearly Low Apr 28, 2026
2,782 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,825 4,900 2,744 2,755 -2,095 -43.20% 82,067,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,806 6,790 2,580 4,850 +2,034 +72.23% 197,565,100
2024 3,080 3,850 1,900 2,816 -294 -9.45% 263,909,800
2023 2,900 4,460 1,965 3,110 +160 +5.42% 621,172,300
2022 2,405 6,895 2,400 2,950 ー% 244,136,600