kabutan

ANYCOLOR Inc.(5032) Historical

5032
TSE Prime
ANYCOLOR Inc.
3,595
JPY
+160
(+4.66%)
Mar 13, 3:30 pm JST
22.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,580
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
6,790 JPY
52 Week Low Apr 7, 2025
2,805 JPY
Yearly High Nov 12, 2025
6,790 JPY
Yearly Low Jan 9, 2025
2,580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,825 4,900 3,370 3,595 -1,255 -25.88% 51,421,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,806 6,790 2,580 4,850 +2,034 +72.23% 197,565,100
2024 3,080 3,850 1,900 2,816 -294 -9.45% 263,909,800
2023 2,900 4,460 1,965 3,110 +160 +5.42% 621,172,300
2022 2,405 6,895 2,400 2,950 ー% 244,136,600