kabutan

ANYCOLOR Inc.(5032) Historical

5032
TSE Prime
ANYCOLOR Inc.
5,700
JPY
-90
(-1.55%)
Dec 5, 1:42 pm JST
36.78
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
5,700
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
6,790 JPY
52 Week Low Dec 6, 2024
2,083 JPY
Yearly High Nov 12, 2025
6,790 JPY
Yearly Low Jan 9, 2025
2,580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,806 6,790 2,580 5,700 +2,884 +102.41% 174,210,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,080 3,850 1,900 2,816 -294 -9.45% 263,909,800
2023 2,900 4,460 1,965 3,110 +160 +5.42% 621,172,300
2022 2,405 6,895 2,400 2,950 ー% 244,136,600