kabutan

ANYCOLOR Inc.(5032) Historical

5032
TSE Prime
ANYCOLOR Inc.
4,415
JPY
-95
(-2.11%)
Jan 29, 3:30 pm JST
28.86
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,420
Jan 29, 6:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
6,790 JPY
52 Week Low Mar 4, 2025
2,722 JPY
Yearly High Nov 12, 2025
6,790 JPY
Yearly Low Jan 9, 2025
2,580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,825 4,900 4,310 4,415 -435 -8.97% 16,242,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,806 6,790 2,580 4,850 +2,034 +72.23% 197,565,100
2024 3,080 3,850 1,900 2,816 -294 -9.45% 263,909,800
2023 2,900 4,460 1,965 3,110 +160 +5.42% 621,172,300
2022 2,405 6,895 2,400 2,950 ー% 244,136,600