ANYCOLOR Inc.(5032) Historical

52 Week High Nov 12, 2025

6,790 JPY

52 Week Low Dec 6, 2024

2,083 JPY

Yearly High Nov 12, 2025

6,790 JPY

Yearly Low Jan 9, 2025

2,580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,490	6,510	5,580	5,710	-730	-11.34%	2,808,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,000	6,790	5,760	6,440	+400	+6.62%	8,955,900
Oct, 2025	5,690	6,640	5,530	6,040	+410	+7.28%	11,510,100
Sep, 2025	4,770	6,280	4,530	5,630	+860	+18.03%	21,721,200
Aug, 2025	4,785	5,100	4,645	4,770	+5	+0.10%	7,828,900
Jul, 2025	5,270	5,300	4,560	4,765	-455	-8.72%	11,784,500
Jun, 2025	3,930	5,320	3,880	5,220	+1,270	+32.15%	25,021,200
May, 2025	3,700	4,000	3,600	3,950	+250	+6.76%	8,996,600
Apr, 2025	3,295	3,790	2,805	3,700	+470	+14.55%	15,416,300
Mar, 2025	2,874	3,565	2,722	3,230	+394	+13.89%	27,763,600
Feb, 2025	3,155	3,570	2,790	2,836	-354	-11.10%	14,961,500
Jan, 2025	2,806	3,260	2,580	3,190	+374	+13.28%	17,748,500
Dec, 2024	2,139	2,996	2,055	2,816	+675	+31.53%	41,463,300
Nov, 2024	2,150	2,275	2,073	2,141	-34	-1.56%	10,578,100
Oct, 2024	2,480	2,524	2,071	2,175	-330	-13.17%	10,765,600
Sep, 2024	2,505	2,628	2,240	2,505	-51	-2.00%	18,894,600
Aug, 2024	2,493	2,628	1,900	2,556	+22	+0.87%	12,671,500
Jul, 2024	2,781	2,785	2,416	2,534	-225	-8.16%	16,100,300
Jun, 2024	2,180	2,929	2,122	2,759	+595	+27.50%	34,203,900
May, 2024	2,243	2,445	2,043	2,164	-31	-1.41%	10,943,600
Apr, 2024	2,559	2,575	2,126	2,195	-364	-14.22%	15,227,300