Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,139 | 2,965 | 2,055 | 2,918 | +777 | +36.29% | 37,923,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,150 | 2,275 | 2,073 | 2,141 | -34 | -1.56% | 10,578,100 |
Oct, 2024 | 2,480 | 2,524 | 2,071 | 2,175 | -330 | -13.17% | 10,765,600 |
Sep, 2024 | 2,505 | 2,628 | 2,240 | 2,505 | -51 | -2.00% | 18,894,600 |
Aug, 2024 | 2,493 | 2,628 | 1,900 | 2,556 | +22 | +0.87% | 12,671,500 |
Jul, 2024 | 2,781 | 2,785 | 2,416 | 2,534 | -225 | -8.16% | 16,100,300 |
Jun, 2024 | 2,180 | 2,929 | 2,122 | 2,759 | +595 | +27.50% | 34,203,900 |
May, 2024 | 2,243 | 2,445 | 2,043 | 2,164 | -31 | -1.41% | 10,943,600 |
Apr, 2024 | 2,559 | 2,575 | 2,126 | 2,195 | -364 | -14.22% | 15,227,300 |
Mar, 2024 | 3,270 | 3,395 | 2,411 | 2,559 | -691 | -21.26% | 40,020,200 |
Feb, 2024 | 3,735 | 3,850 | 3,010 | 3,250 | -535 | -14.13% | 23,850,100 |
Jan, 2024 | 3,080 | 3,835 | 3,070 | 3,785 | +675 | +21.70% | 29,191,300 |
Dec, 2023 | 3,880 | 3,955 | 3,050 | 3,110 | -740 | -19.22% | 37,264,700 |
Nov, 2023 | 3,505 | 3,865 | 3,450 | 3,850 | +360 | +10.32% | 26,113,200 |
Oct, 2023 | 3,565 | 3,615 | 3,050 | 3,490 | -25 | -0.71% | 37,417,800 |
Sep, 2023 | 3,410 | 4,150 | 3,395 | 3,515 | +130 | +3.84% | 42,168,200 |
Aug, 2023 | 3,555 | 3,610 | 2,972 | 3,385 | -150 | -4.24% | 24,946,500 |
Jul, 2023 | 3,940 | 4,135 | 3,465 | 3,535 | -330 | -8.54% | 64,130,500 |
Jun, 2023 | 3,075 | 4,460 | 2,980 | 3,865 | +740 | +23.68% | 144,269,200 |
May, 2023 | 2,585 | 3,135 | 2,560 | 3,125 | +540 | +20.89% | 40,379,400 |
Apr, 2023 | 3,055 | 3,195 | 2,565 | 2,585 | -420 | -13.98% | 51,094,800 |