Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,865 | 3,875 | 3,750 | 3,820 | -45 | -1.16% | 530,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,705 | 3,880 | 3,700 | 3,865 | +170 | +4.60% | 1,689,300 |
May 2, 2025 | 3,685 | 3,745 | 3,640 | 3,695 | -15 | -0.40% | 1,637,300 |
Apr 25, 2025 | 3,605 | 3,790 | 3,555 | 3,710 | +115 | +3.20% | 2,683,400 |
Apr 18, 2025 | 3,490 | 3,685 | 3,360 | 3,595 | +55 | +1.55% | 3,938,200 |
Apr 11, 2025 | 2,850 | 3,540 | 2,805 | 3,540 | +395 | +12.56% | 4,631,300 |
Apr 4, 2025 | 3,315 | 3,410 | 3,050 | 3,145 | -215 | -6.40% | 3,850,300 |
Mar 28, 2025 | 3,460 | 3,535 | 3,270 | 3,360 | -130 | -3.72% | 3,281,500 |
Mar 21, 2025 | 3,390 | 3,565 | 3,290 | 3,490 | +245 | +7.55% | 6,018,500 |
Mar 14, 2025 | 2,828 | 3,530 | 2,746 | 3,245 | +446 | +15.93% | 13,255,700 |
Mar 7, 2025 | 2,874 | 2,889 | 2,722 | 2,799 | -37 | -1.30% | 4,684,100 |
Feb 28, 2025 | 3,010 | 3,040 | 2,790 | 2,836 | -189 | -6.25% | 3,292,300 |
Feb 21, 2025 | 3,270 | 3,365 | 3,005 | 3,025 | -295 | -8.89% | 3,785,500 |
Feb 14, 2025 | 3,320 | 3,570 | 3,290 | 3,320 | -40 | -1.19% | 4,534,100 |
Feb 7, 2025 | 3,155 | 3,415 | 3,115 | 3,360 | +170 | +5.33% | 3,349,600 |
Jan 31, 2025 | 3,015 | 3,260 | 2,982 | 3,190 | +140 | +4.59% | 3,332,300 |
Jan 24, 2025 | 2,720 | 3,180 | 2,668 | 3,050 | +332 | +12.21% | 5,773,100 |
Jan 17, 2025 | 2,698 | 2,861 | 2,690 | 2,718 | -24 | -0.88% | 3,368,500 |
Jan 10, 2025 | 2,806 | 2,830 | 2,580 | 2,742 | -74 | -2.63% | 5,274,600 |
Dec 30, 2024 | 2,830 | 2,855 | 2,802 | 2,816 | -33 | -1.16% | 795,500 |
Dec 27, 2024 | 2,855 | 2,996 | 2,815 | 2,849 | -7 | -0.25% | 6,253,900 |