Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,855 | 2,935 | 2,832 | 2,918 | +62 | +2.17% | 3,509,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,684 | 2,965 | 2,607 | 2,856 | +202 | +7.61% | 17,981,700 |
Dec 13, 2024 | 2,157 | 2,670 | 2,124 | 2,654 | +544 | +25.78% | 13,490,700 |
Dec 6, 2024 | 2,139 | 2,139 | 2,055 | 2,110 | -31 | -1.45% | 2,941,500 |
Nov 29, 2024 | 2,181 | 2,214 | 2,094 | 2,141 | -5 | -0.23% | 2,594,300 |
Nov 22, 2024 | 2,094 | 2,275 | 2,073 | 2,146 | +12 | +0.56% | 3,689,800 |
Nov 15, 2024 | 2,195 | 2,264 | 2,103 | 2,134 | -51 | -2.33% | 2,194,600 |
Nov 8, 2024 | 2,162 | 2,230 | 2,158 | 2,185 | +22 | +1.02% | 1,658,300 |
Nov 1, 2024 | 2,079 | 2,207 | 2,071 | 2,163 | +72 | +3.44% | 2,833,700 |
Oct 25, 2024 | 2,204 | 2,255 | 2,088 | 2,091 | -90 | -4.13% | 2,537,900 |
Oct 18, 2024 | 2,349 | 2,349 | 2,145 | 2,181 | -131 | -5.67% | 2,090,600 |
Oct 11, 2024 | 2,446 | 2,499 | 2,312 | 2,312 | -111 | -4.58% | 1,768,400 |
Oct 4, 2024 | 2,498 | 2,536 | 2,387 | 2,423 | -135 | -5.28% | 2,861,000 |
Sep 27, 2024 | 2,585 | 2,628 | 2,430 | 2,558 | -12 | -0.47% | 2,805,600 |
Sep 20, 2024 | 2,516 | 2,578 | 2,325 | 2,570 | +39 | +1.54% | 3,724,800 |
Sep 13, 2024 | 2,250 | 2,593 | 2,240 | 2,531 | +208 | +8.95% | 8,327,700 |
Sep 6, 2024 | 2,505 | 2,609 | 2,308 | 2,323 | -233 | -9.12% | 3,151,600 |
Aug 30, 2024 | 2,509 | 2,628 | 2,491 | 2,556 | +68 | +2.73% | 2,070,800 |
Aug 23, 2024 | 2,290 | 2,490 | 2,229 | 2,488 | +193 | +8.41% | 2,858,800 |
Aug 16, 2024 | 2,210 | 2,311 | 2,209 | 2,295 | +91 | +4.13% | 1,993,000 |
Aug 9, 2024 | 2,084 | 2,305 | 1,900 | 2,204 | -65 | -2.86% | 4,453,700 |