ANYCOLOR Inc.(5032) Historical

52 Week High Nov 12, 2025

6,790 JPY

52 Week Low Mar 4, 2025

2,722 JPY

Yearly High Nov 12, 2025

6,790 JPY

Yearly Low Jan 9, 2025

2,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,600	4,620	4,385	4,415	-255	-5.46%	3,612,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,430	4,715	4,380	4,670	+240	+5.42%	4,631,100
Jan 16, 2026	4,725	4,730	4,310	4,430	-300	-6.34%	3,766,400
Jan 9, 2026	4,825	4,900	4,630	4,730	-120	-2.47%	4,232,300
Dec 30, 2025	5,020	5,020	4,825	4,850	-150	-3.00%	829,100
Dec 26, 2025	4,695	5,100	4,660	5,000	+320	+6.84%	3,785,200
Dec 19, 2025	4,650	4,965	4,490	4,680	-5	-0.11%	7,602,100
Dec 12, 2025	5,670	5,980	4,630	4,685	-1,025	-17.95%	10,831,700
Dec 5, 2025	6,490	6,510	5,580	5,710	-730	-11.34%	2,808,700
Nov 28, 2025	6,440	6,570	6,110	6,440	0	0.00%	1,437,300
Nov 21, 2025	6,500	6,510	5,760	6,440	-80	-1.23%	2,784,500
Nov 14, 2025	6,280	6,790	6,210	6,520	+320	+5.16%	3,195,300
Nov 7, 2025	6,000	6,300	5,880	6,200	+160	+2.65%	1,538,800
Oct 31, 2025	6,260	6,290	5,860	6,040	-230	-3.67%	2,126,500
Oct 24, 2025	5,900	6,640	5,900	6,270	+430	+7.36%	3,581,500
Oct 17, 2025	5,880	6,120	5,740	5,840	-80	-1.35%	1,343,600
Oct 10, 2025	5,700	6,130	5,530	5,920	+290	+5.15%	2,508,000
Oct 3, 2025	5,450	5,880	5,370	5,630	+230	+4.26%	3,208,900
Sep 26, 2025	5,590	5,630	5,260	5,400	-160	-2.88%	2,351,300
Sep 19, 2025	5,910	5,980	5,530	5,560	-700	-11.18%	5,297,200
Sep 12, 2025	4,740	6,280	4,715	6,260	+1,560	+33.19%	9,954,800