ANYCOLOR Inc.(5032) Historical

52 Week High Nov 12, 2025

6,790 JPY

52 Week Low Apr 7, 2025

2,805 JPY

Yearly High Nov 12, 2025

6,790 JPY

Yearly Low Jan 9, 2025

2,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,505	3,665	3,470	3,595	+160	+4.66%	2,516,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,840	4,200	3,370	3,595	-375	-9.45%	13,320,500
Mar 6, 2026	3,855	3,970	3,485	3,970	+90	+2.32%	5,304,700
Feb 27, 2026	3,965	4,005	3,715	3,880	-140	-3.48%	3,827,400
Feb 20, 2026	4,170	4,280	3,930	4,020	-160	-3.83%	3,679,400
Feb 13, 2026	4,270	4,385	4,160	4,180	-65	-1.53%	2,577,500
Feb 6, 2026	4,350	4,370	3,975	4,245	-160	-3.63%	4,573,400
Jan 30, 2026	4,600	4,620	4,330	4,405	-265	-5.67%	2,992,000
Jan 23, 2026	4,430	4,715	4,380	4,670	+240	+5.42%	4,631,100
Jan 16, 2026	4,725	4,730	4,310	4,430	-300	-6.34%	3,766,400
Jan 9, 2026	4,825	4,900	4,630	4,730	-120	-2.47%	4,232,300
Dec 30, 2025	5,020	5,020	4,825	4,850	-150	-3.00%	829,100
Dec 26, 2025	4,695	5,100	4,660	5,000	+320	+6.84%	3,785,200
Dec 19, 2025	4,650	4,965	4,490	4,680	-5	-0.11%	7,602,100
Dec 12, 2025	5,670	5,980	4,630	4,685	-1,025	-17.95%	10,831,700
Dec 5, 2025	6,490	6,510	5,580	5,710	-730	-11.34%	2,808,700
Nov 28, 2025	6,440	6,570	6,110	6,440	0	0.00%	1,437,300
Nov 21, 2025	6,500	6,510	5,760	6,440	-80	-1.23%	2,784,500
Nov 14, 2025	6,280	6,790	6,210	6,520	+320	+5.16%	3,195,300
Nov 7, 2025	6,000	6,300	5,880	6,200	+160	+2.65%	1,538,800
Oct 31, 2025	6,260	6,290	5,860	6,040	-230	-3.67%	2,126,500