Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,470 | 3,560 | 3,440 | 3,530 | +130 | +3.82% | 749,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 3,550 | 3,560 | 3,360 | 3,400 | -155 | -4.36% | 775,200 |
Apr 15, 2025 | 3,580 | 3,685 | 3,535 | 3,555 | +40 | +1.14% | 948,200 |
Apr 14, 2025 | 3,490 | 3,595 | 3,435 | 3,515 | -25 | -0.71% | 988,400 |
Apr 11, 2025 | 3,355 | 3,540 | 3,295 | 3,540 | +130 | +3.81% | 931,100 |
Apr 10, 2025 | 3,410 | 3,425 | 3,275 | 3,410 | +210 | +6.56% | 854,400 |
Apr 9, 2025 | 3,150 | 3,235 | 3,070 | 3,200 | +30 | +0.95% | 1,040,600 |
Apr 8, 2025 | 3,100 | 3,180 | 3,085 | 3,170 | +283 | +9.80% | 751,900 |
Apr 7, 2025 | 2,850 | 3,045 | 2,805 | 2,887 | -258 | -8.20% | 1,053,300 |
Apr 4, 2025 | 3,240 | 3,265 | 3,050 | 3,145 | -120 | -3.68% | 813,200 |
Apr 3, 2025 | 3,145 | 3,345 | 3,140 | 3,265 | -85 | -2.54% | 904,500 |
Apr 2, 2025 | 3,410 | 3,410 | 3,200 | 3,350 | +120 | +3.72% | 1,066,900 |
Apr 1, 2025 | 3,295 | 3,315 | 3,205 | 3,230 | 0 | 0.00% | 541,900 |
Mar 31, 2025 | 3,315 | 3,335 | 3,230 | 3,230 | -130 | -3.87% | 523,800 |
Mar 28, 2025 | 3,360 | 3,390 | 3,340 | 3,360 | -45 | -1.32% | 329,800 |
Mar 27, 2025 | 3,300 | 3,430 | 3,290 | 3,405 | +125 | +3.81% | 914,300 |
Mar 26, 2025 | 3,400 | 3,410 | 3,270 | 3,280 | -130 | -3.81% | 713,200 |
Mar 25, 2025 | 3,445 | 3,470 | 3,380 | 3,410 | +10 | +0.29% | 474,100 |
Mar 24, 2025 | 3,460 | 3,535 | 3,400 | 3,400 | -90 | -2.58% | 850,100 |
Mar 21, 2025 | 3,440 | 3,520 | 3,405 | 3,490 | +50 | +1.45% | 938,200 |
Mar 19, 2025 | 3,515 | 3,565 | 3,440 | 3,440 | -75 | -2.13% | 1,166,600 |