ANYCOLOR Inc.(5032) Historical

52 Week High Nov 12, 2025

6,790 JPY

52 Week Low Apr 28, 2026

2,782 JPY

Yearly High Jan 8, 2026

4,900 JPY

Yearly Low Apr 28, 2026

2,782 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,789	2,791	2,744	2,758	-62	-2.20%	313,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,784	2,834	2,782	2,820	-11	-0.39%	1,361,700
Apr 27, 2026	2,889	2,900	2,796	2,831	-68	-2.35%	2,813,300
Apr 24, 2026	2,995	3,000	2,890	2,899	-131	-4.32%	1,094,100
Apr 23, 2026	3,005	3,055	2,921	3,030	+25	+0.83%	1,168,300
Apr 22, 2026	3,010	3,060	3,005	3,005	-65	-2.12%	590,600
Apr 21, 2026	3,175	3,180	3,070	3,070	-150	-4.66%	945,400
Apr 20, 2026	3,295	3,295	3,195	3,220	-65	-1.98%	555,700
Apr 17, 2026	3,345	3,405	3,280	3,285	-20	-0.61%	773,800
Apr 16, 2026	3,320	3,415	3,305	3,305	+55	+1.69%	1,164,200
Apr 15, 2026	3,190	3,260	3,145	3,250	+100	+3.17%	731,000
Apr 14, 2026	3,125	3,170	3,100	3,150	+95	+3.11%	668,300
Apr 13, 2026	3,000	3,055	2,994	3,055	+15	+0.49%	392,000
Apr 10, 2026	3,110	3,120	3,025	3,040	-65	-2.09%	489,900
Apr 9, 2026	3,155	3,170	3,100	3,105	-70	-2.20%	431,800
Apr 8, 2026	3,160	3,215	3,140	3,175	+70	+2.25%	667,600
Apr 7, 2026	3,035	3,130	3,015	3,105	+40	+1.31%	551,900
Apr 6, 2026	3,145	3,150	3,060	3,065	-10	-0.33%	524,700
Apr 3, 2026	3,110	3,130	3,060	3,075	+85	+2.84%	566,800
Apr 2, 2026	3,070	3,145	2,970	2,990	-15	-0.50%	1,375,400
Apr 1, 2026	2,949	3,030	2,936	3,005	+106	+3.66%	1,037,100