Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,855 | 2,935 | 2,832 | 2,918 | +62 | +2.17% | 1,754,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,920 | 2,956 | 2,851 | 2,856 | -94 | -3.19% | 2,014,900 |
Dec 19, 2024 | 2,860 | 2,957 | 2,858 | 2,950 | +50 | +1.72% | 2,349,400 |
Dec 18, 2024 | 2,800 | 2,945 | 2,800 | 2,900 | +120 | +4.32% | 3,928,700 |
Dec 17, 2024 | 2,814 | 2,965 | 2,779 | 2,780 | -16 | -0.57% | 5,345,500 |
Dec 16, 2024 | 2,684 | 2,796 | 2,607 | 2,796 | +142 | +5.35% | 4,343,200 |
Dec 13, 2024 | 2,377 | 2,670 | 2,377 | 2,654 | +250 | +10.40% | 5,147,800 |
Dec 12, 2024 | 2,264 | 2,506 | 2,261 | 2,404 | +75 | +3.22% | 4,691,000 |
Dec 11, 2024 | 2,278 | 2,329 | 2,240 | 2,329 | +59 | +2.60% | 1,719,800 |
Dec 10, 2024 | 2,220 | 2,270 | 2,201 | 2,270 | +51 | +2.30% | 868,300 |
Dec 9, 2024 | 2,157 | 2,219 | 2,124 | 2,219 | +109 | +5.17% | 1,063,800 |
Dec 6, 2024 | 2,103 | 2,130 | 2,083 | 2,110 | +19 | +0.91% | 588,800 |
Dec 5, 2024 | 2,072 | 2,115 | 2,066 | 2,091 | +19 | +0.92% | 537,600 |
Dec 4, 2024 | 2,090 | 2,090 | 2,055 | 2,072 | -21 | -1.00% | 563,700 |
Dec 3, 2024 | 2,102 | 2,123 | 2,092 | 2,093 | +1 | +0.05% | 475,400 |
Dec 2, 2024 | 2,139 | 2,139 | 2,058 | 2,092 | -49 | -2.29% | 776,000 |
Nov 29, 2024 | 2,123 | 2,150 | 2,094 | 2,141 | +11 | +0.52% | 465,300 |
Nov 28, 2024 | 2,162 | 2,168 | 2,126 | 2,130 | -22 | -1.02% | 445,500 |
Nov 27, 2024 | 2,152 | 2,178 | 2,133 | 2,152 | -12 | -0.55% | 377,200 |
Nov 26, 2024 | 2,200 | 2,200 | 2,126 | 2,164 | -34 | -1.55% | 597,700 |
Nov 25, 2024 | 2,181 | 2,214 | 2,154 | 2,198 | +52 | +2.42% | 708,600 |