ANYCOLOR Inc.(5032) Historical

52 Week High Nov 12, 2025

6,790 JPY

52 Week Low Mar 4, 2025

2,722 JPY

Yearly High Nov 12, 2025

6,790 JPY

Yearly Low Jan 9, 2025

2,580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,480	4,500	4,385	4,415	-95	-2.11%	931,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,430	4,525	4,425	4,510	+25	+0.56%	336,100
Jan 27, 2026	4,475	4,570	4,435	4,485	-35	-0.77%	433,800
Jan 26, 2026	4,600	4,620	4,440	4,520	-150	-3.21%	979,400
Jan 23, 2026	4,545	4,715	4,545	4,670	+135	+2.98%	1,063,000
Jan 22, 2026	4,505	4,570	4,410	4,535	+115	+2.60%	1,335,000
Jan 21, 2026	4,470	4,550	4,405	4,420	-105	-2.32%	573,400
Jan 20, 2026	4,445	4,540	4,380	4,525	+80	+1.80%	612,100
Jan 19, 2026	4,430	4,535	4,425	4,445	+15	+0.34%	1,047,600
Jan 16, 2026	4,400	4,450	4,310	4,430	-30	-0.67%	674,600
Jan 15, 2026	4,400	4,500	4,390	4,460	+75	+1.71%	602,500
Jan 14, 2026	4,465	4,510	4,385	4,385	-110	-2.45%	843,400
Jan 13, 2026	4,725	4,730	4,470	4,495	-235	-4.97%	1,645,900
Jan 9, 2026	4,710	4,760	4,660	4,730	-65	-1.36%	775,700
Jan 8, 2026	4,700	4,900	4,700	4,795	+135	+2.90%	875,600
Jan 7, 2026	4,720	4,765	4,635	4,660	-65	-1.38%	822,500
Jan 6, 2026	4,635	4,775	4,630	4,725	+80	+1.72%	736,300
Jan 5, 2026	4,825	4,850	4,635	4,645	-205	-4.23%	1,022,200
Dec 30, 2025	4,980	4,980	4,825	4,850	-110	-2.22%	489,500
Dec 29, 2025	5,020	5,020	4,920	4,960	-40	-0.80%	339,600
Dec 26, 2025	5,080	5,100	4,985	5,000	-60	-1.19%	360,300