ANYCOLOR Inc.(5032) Historical

52 Week High Nov 12, 2025

6,790 JPY

52 Week Low Apr 28, 2026

2,782 JPY

Yearly High Jan 8, 2026

4,900 JPY

Yearly Low Apr 28, 2026

2,782 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,889	2,900	2,744	2,758	-141	-4.86%	4,588,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,899	-11.75%	3,032	4,354,100	164,200	2,182,800	13.29
Apr 17, 2026	3,285	+8.06%	3,248	3,729,300	156,900	1,729,800	11.02
Apr 10, 2026	3,040	-1.14%	3,106	2,665,900	147,500	1,711,500	11.60
Apr 3, 2026	3,075	+3.85%	2,974	4,751,800	49,600	1,887,100	38.05
Mar 27, 2026	2,961	-7.47%	2,944	8,413,900	72,800	1,989,300	27.33
Mar 19, 2026	3,200	-10.99%	3,390	4,630,000	50,000	1,974,800	39.50
Mar 13, 2026	3,595	-9.45%	3,675	13,320,500	57,300	1,914,500	33.41
Mar 6, 2026	3,970	+2.32%	3,711	5,304,700	61,500	1,698,100	27.61
Feb 27, 2026	3,880	-3.48%	3,834	3,827,400	51,600	1,663,200	32.23
Feb 20, 2026	4,020	-3.83%	4,060	3,679,400	49,500	1,613,100	32.59
Feb 13, 2026	4,180	-1.53%	4,260	2,577,500	63,800	1,462,200	22.92
Feb 6, 2026	4,245	-3.63%	4,146	4,573,400	55,000	1,491,600	27.12
Jan 30, 2026	4,405	-5.67%	4,468	2,992,000	44,400	1,687,100	38.00
Jan 23, 2026	4,670	+5.42%	4,535	4,631,100	55,200	1,616,700	29.29
Jan 16, 2026	4,430	-6.34%	4,468	3,766,400	52,300	1,560,500	29.84
Jan 9, 2026	4,730	-2.47%	4,718	4,232,300	45,800	1,319,000	28.80
Dec 30, 2025	4,850	-3.00%	4,909	829,100	ー	ー	ー
Dec 26, 2025	5,000	+6.84%	4,929	3,785,200	92,200	1,216,700	13.20
Dec 19, 2025	4,680	-0.11%	4,710	7,602,100	73,100	1,539,900	21.07
Dec 12, 2025	4,685	-17.95%	5,027	10,831,700	86,800	1,551,500	17.87