kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ANYCOLOR Inc.(5032) Historical

5032
TSE Prime
ANYCOLOR Inc.
3,530
JPY
+130
(+3.82%)
Apr 17, 3:30 pm JST
24.71
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
3,685 JPY
52 Week Low Aug 5, 2024
1,900 JPY
Yearly High Apr 15, 2025
3,685 JPY
Yearly Low Jan 9, 2025
2,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 3,490 3,685 3,360 3,530 -10 -0.28% 4,211,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 3,540 +12.56% 3,190 4,631,300 171,000 612,500 3.58
Apr 4, 2025 3,145 -6.40% 3,241 3,850,300 167,100 801,500 4.80
Mar 28, 2025 3,360 -3.72% 3,390 3,281,500 361,400 902,000 2.50
Mar 21, 2025 3,490 +7.55% 3,457 6,018,500 396,700 965,600 2.43
Mar 14, 2025 3,245 +15.93% 3,202 13,255,700 612,800 1,060,300 1.73
Mar 7, 2025 2,799 -1.30% 2,811 4,684,100 522,500 1,170,800 2.24
Feb 28, 2025 2,836 -6.25% 2,913 3,292,300 669,700 1,111,400 1.66
Feb 21, 2025 3,025 -8.89% 3,201 3,785,500 750,400 882,100 1.18
Feb 14, 2025 3,320 -1.19% 3,425 4,534,100 837,400 900,000 1.07
Feb 7, 2025 3,360 +5.33% 3,277 3,349,600 835,600 900,200 1.08
Jan 31, 2025 3,190 +4.59% 3,169 3,332,300 888,200 918,700 1.03
Jan 24, 2025 3,050 +12.21% 2,963 5,773,100 786,600 1,007,300 1.28
Jan 17, 2025 2,718 -0.88% 2,777 3,368,500 627,300 1,175,400 1.87
Jan 10, 2025 2,742 -2.63% 2,692 5,274,600 850,800 1,202,600 1.41
Dec 30, 2024 2,816 -1.16% 2,822 795,500 ー ー ー
Dec 27, 2024 2,849 -0.25% 2,888 6,253,900 1,140,800 1,167,500 1.02
Dec 20, 2024 2,856 +7.61% 2,845 17,981,700 1,319,200 1,342,300 1.02
Dec 13, 2024 2,654 +25.78% 2,433 13,490,700 1,025,200 1,563,400 1.52
Dec 6, 2024 2,110 -1.45% 2,091 2,941,500 700,900 1,875,900 2.68
Nov 29, 2024 2,141 -0.23% 2,156 2,594,300 650,900 1,798,900 2.76