About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ANYCOLOR Inc.(5032) Historical

5032
TSE Prime
ANYCOLOR Inc.
2,918
JPY
+62
(+2.17%)
Dec 23, 3:30 pm JST
18.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,918
Dec 23, 6:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
3,850 JPY
52 Week Low Aug 5, 2024
1,900 JPY
Yearly High Feb 5, 2024
3,850 JPY
Yearly Low Aug 5, 2024
1,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,855 2,935 2,832 2,918 +62 +2.17% 1,754,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,856 +7.61% 2,845 17,981,700 ー ー ー
Dec 13, 2024 2,654 +25.78% 2,433 13,490,700 1,025,200 1,563,400 1.52
Dec 6, 2024 2,110 -1.45% 2,091 2,941,500 700,900 1,875,900 2.68
Nov 29, 2024 2,141 -0.23% 2,156 2,594,300 650,900 1,798,900 2.76
Nov 22, 2024 2,146 +0.56% 2,160 3,689,800 649,900 1,620,100 2.49
Nov 15, 2024 2,134 -2.33% 2,178 2,194,600 593,100 1,468,900 2.48
Nov 8, 2024 2,185 +1.02% 2,195 1,658,300 581,000 1,445,900 2.49
Nov 1, 2024 2,163 +3.44% 2,158 2,833,700 382,200 1,452,400 3.80
Oct 25, 2024 2,091 -4.13% 2,185 2,537,900 404,300 1,466,900 3.63
Oct 18, 2024 2,181 -5.67% 2,232 2,090,600 406,700 1,438,600 3.54
Oct 11, 2024 2,312 -4.58% 2,395 1,768,400 406,800 1,257,000 3.09
Oct 4, 2024 2,423 -5.28% 2,459 2,861,000 735,700 1,162,600 1.58
Sep 27, 2024 2,558 -0.47% 2,539 2,805,600 800,200 1,099,000 1.37
Sep 20, 2024 2,570 +1.54% 2,440 3,724,800 872,700 1,127,300 1.29
Sep 13, 2024 2,531 +8.95% 2,405 8,327,700 1,024,600 1,191,100 1.16
Sep 6, 2024 2,323 -9.12% 2,465 3,151,600 967,700 1,281,300 1.32
Aug 30, 2024 2,556 +2.73% 2,560 2,070,800 977,800 1,303,500 1.33
Aug 23, 2024 2,488 +8.41% 2,379 2,858,800 911,900 1,350,500 1.48
Aug 16, 2024 2,295 +4.13% 2,262 1,993,000 1,335,600 1,382,300 1.03
Aug 9, 2024 2,204 -2.86% 2,154 4,453,700 1,329,500 1,382,400 1.04