kabutan

circlace Inc(5029) Historical

5029
TSE Growth
circlace Inc
1,033
JPY
+22
(+2.18%)
Dec 5, 2:32 pm JST
6.67
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
1,036
Dec 5, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
1,744 JPY
52 Week Low Dec 6, 2024
556 JPY
Yearly High May 27, 2025
1,744 JPY
Yearly Low Jan 14, 2025
662 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 760 1,744 662 1,033 +276 +36.46% 13,651,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 480 843 384 757 +301 +66.01% 8,378,600
2023 780 967 415 456 -309 -40.39% 12,487,200
2022 2,320 2,600 727 765 ー% 76,818,300