kabutan

circlace Inc(5029) Historical

5029
TSE Growth
circlace Inc
594
JPY
+13
(+2.24%)
Feb 25, 11:21 am JST
3.81
USD
Feb 24, 9:21 pm EST
Result
PTS
outside of trading hours
593
Feb 25, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
1,744 JPY
52 Week Low Feb 17, 2026
540 JPY
Yearly High May 27, 2025
1,744 JPY
Yearly Low Feb 17, 2026
540 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,051 1,151 540 594 -456 -43.43% 591,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 760 1,744 662 1,050 +293 +38.71% 13,819,500
2024 480 843 384 757 +301 +66.01% 8,378,600
2023 780 967 415 456 -309 -40.39% 12,487,200
2022 2,320 2,600 727 765 ー% 76,818,300