circlace Inc(5029) Historical

52 Week High May 27, 2025

1,744 JPY

52 Week Low Dec 6, 2024

556 JPY

Yearly High May 27, 2025

1,744 JPY

Yearly Low Jan 14, 2025

662 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,020	1,046	981	1,033	+13	+1.27%	35,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	970	1,060	956	1,020	+55	+5.70%	22,500
Nov 21, 2025	1,102	1,115	907	965	-145	-13.06%	178,200
Nov 14, 2025	1,050	1,190	1,044	1,110	+42	+3.93%	81,100
Nov 7, 2025	1,031	1,068	1,016	1,068	+37	+3.59%	24,000
Oct 31, 2025	1,049	1,085	1,010	1,031	-18	-1.72%	44,200
Oct 24, 2025	1,048	1,066	1,021	1,049	+9	+0.87%	33,600
Oct 17, 2025	1,054	1,112	1,009	1,040	-57	-5.20%	101,100
Oct 10, 2025	1,023	1,190	1,008	1,097	+83	+8.19%	160,900
Oct 3, 2025	1,116	1,116	961	1,014	-76	-6.97%	104,500
Sep 26, 2025	1,068	1,100	1,015	1,090	+33	+3.12%	106,800
Sep 19, 2025	1,010	1,074	1,001	1,057	+42	+4.14%	52,200
Sep 12, 2025	1,056	1,072	1,006	1,015	-32	-3.06%	99,000
Sep 5, 2025	1,113	1,142	1,031	1,047	-89	-7.83%	116,600
Aug 29, 2025	1,144	1,165	1,076	1,136	+4	+0.35%	159,900
Aug 22, 2025	1,138	1,179	1,118	1,132	+20	+1.80%	292,500
Aug 15, 2025	1,360	1,374	1,020	1,112	-207	-15.69%	672,000
Aug 8, 2025	1,318	1,356	1,278	1,319	-39	-2.87%	119,700
Aug 1, 2025	1,345	1,417	1,320	1,358	+13	+0.97%	142,900
Jul 25, 2025	1,278	1,345	1,214	1,345	+82	+6.49%	106,700
Jul 18, 2025	1,413	1,449	1,261	1,263	-150	-10.62%	223,300