About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

circlace Inc(5029) Historical

5029
TSE Growth
circlace Inc
618
JPY
-19
(-2.98%)
Dec 23, 3:30 pm JST
3.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
714 JPY
52 Week Low Aug 7, 2024
384 JPY
Yearly High Jan 29, 2024
714 JPY
Yearly Low Aug 7, 2024
384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 637 637 606 618 -19 -2.98% 13,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 564 652 560 637 +53 +9.08% 66,200
Dec 13, 2024 599 670 581 584 -11 -1.85% 77,200
Dec 6, 2024 547 595 537 595 +44 +7.99% 104,300
Nov 29, 2024 575 595 528 551 +7 +1.29% 89,300
Nov 22, 2024 490 545 482 544 +54 +11.02% 128,600
Nov 15, 2024 510 515 488 490 -21 -4.11% 44,200
Nov 8, 2024 489 511 489 511 +19 +3.86% 5,700
Nov 1, 2024 505 517 487 492 -15 -2.96% 19,300
Oct 25, 2024 490 520 490 507 +9 +1.81% 26,300
Oct 18, 2024 504 516 490 498 -5 -0.99% 13,100
Oct 11, 2024 521 521 500 503 -16 -3.08% 15,600
Oct 4, 2024 490 520 489 519 +8 +1.57% 22,100
Sep 27, 2024 502 517 493 511 +10 +2.00% 9,800
Sep 20, 2024 491 502 474 501 +2 +0.40% 13,400
Sep 13, 2024 507 519 465 499 -25 -4.77% 21,600
Sep 6, 2024 540 548 515 524 -10 -1.87% 25,400
Aug 30, 2024 509 548 509 534 +10 +1.91% 47,400
Aug 23, 2024 507 576 485 524 +33 +6.72% 114,400
Aug 16, 2024 440 503 440 491 +35 +7.68% 43,100
Aug 9, 2024 424 485 384 456 -24 -5.00% 95,200