Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 637 | 637 | 606 | 618 | -19 | -2.98% | 13,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 564 | 652 | 560 | 637 | +53 | +9.08% | 66,200 |
Dec 13, 2024 | 599 | 670 | 581 | 584 | -11 | -1.85% | 77,200 |
Dec 6, 2024 | 547 | 595 | 537 | 595 | +44 | +7.99% | 104,300 |
Nov 29, 2024 | 575 | 595 | 528 | 551 | +7 | +1.29% | 89,300 |
Nov 22, 2024 | 490 | 545 | 482 | 544 | +54 | +11.02% | 128,600 |
Nov 15, 2024 | 510 | 515 | 488 | 490 | -21 | -4.11% | 44,200 |
Nov 8, 2024 | 489 | 511 | 489 | 511 | +19 | +3.86% | 5,700 |
Nov 1, 2024 | 505 | 517 | 487 | 492 | -15 | -2.96% | 19,300 |
Oct 25, 2024 | 490 | 520 | 490 | 507 | +9 | +1.81% | 26,300 |
Oct 18, 2024 | 504 | 516 | 490 | 498 | -5 | -0.99% | 13,100 |
Oct 11, 2024 | 521 | 521 | 500 | 503 | -16 | -3.08% | 15,600 |
Oct 4, 2024 | 490 | 520 | 489 | 519 | +8 | +1.57% | 22,100 |
Sep 27, 2024 | 502 | 517 | 493 | 511 | +10 | +2.00% | 9,800 |
Sep 20, 2024 | 491 | 502 | 474 | 501 | +2 | +0.40% | 13,400 |
Sep 13, 2024 | 507 | 519 | 465 | 499 | -25 | -4.77% | 21,600 |
Sep 6, 2024 | 540 | 548 | 515 | 524 | -10 | -1.87% | 25,400 |
Aug 30, 2024 | 509 | 548 | 509 | 534 | +10 | +1.91% | 47,400 |
Aug 23, 2024 | 507 | 576 | 485 | 524 | +33 | +6.72% | 114,400 |
Aug 16, 2024 | 440 | 503 | 440 | 491 | +35 | +7.68% | 43,100 |
Aug 9, 2024 | 424 | 485 | 384 | 456 | -24 | -5.00% | 95,200 |