circlace Inc(5029) Historical

52 Week High May 27, 2025

1,744 JPY

52 Week Low Feb 17, 2026

540 JPY

Yearly High Jan 7, 2026

1,151 JPY

Yearly Low Feb 17, 2026

540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	635	635	610	620	-8	-1.27%	28,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	605	636	599	628	+29	+4.84%	19,400
Apr 3, 2026	612	618	591	599	-13	-2.12%	20,700
Mar 27, 2026	608	635	593	612	-26	-4.08%	35,100
Mar 19, 2026	623	650	611	638	+5	+0.79%	40,700
Mar 13, 2026	608	690	599	633	-25	-3.80%	69,000
Mar 6, 2026	618	664	573	658	+20	+3.13%	98,800
Feb 27, 2026	578	638	576	638	+70	+12.32%	92,700
Feb 20, 2026	607	628	540	568	-189	-24.97%	271,100
Feb 13, 2026	916	947	757	757	-156	-17.09%	32,700
Feb 6, 2026	984	984	873	913	-42	-4.40%	83,100
Jan 30, 2026	1,053	1,053	948	955	-97	-9.22%	45,500
Jan 23, 2026	1,147	1,150	1,050	1,052	-73	-6.49%	24,700
Jan 16, 2026	1,111	1,145	1,082	1,125	+31	+2.83%	28,300
Jan 9, 2026	1,051	1,151	1,043	1,094	+44	+4.19%	54,500
Dec 30, 2025	1,043	1,074	1,040	1,050	+18	+1.74%	22,700
Dec 26, 2025	1,070	1,070	1,025	1,032	-32	-3.01%	51,400
Dec 19, 2025	1,087	1,129	1,020	1,064	+7	+0.66%	39,300
Dec 12, 2025	1,025	1,085	999	1,057	+27	+2.62%	54,300
Dec 5, 2025	1,020	1,046	981	1,030	+10	+0.98%	36,400
Nov 28, 2025	970	1,060	956	1,020	+55	+5.70%	22,500