Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,340 | 1,345 | 1,296 | 1,319 | -8 | -0.60% | 28,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,318 | 1,356 | 1,278 | 1,319 | -39 | -2.87% | 119,700 |
Aug 1, 2025 | 1,345 | 1,417 | 1,320 | 1,358 | +13 | +0.97% | 142,900 |
Jul 25, 2025 | 1,278 | 1,345 | 1,214 | 1,345 | +82 | +6.49% | 106,700 |
Jul 18, 2025 | 1,413 | 1,449 | 1,261 | 1,263 | -150 | -10.62% | 223,300 |
Jul 11, 2025 | 1,357 | 1,463 | 1,357 | 1,413 | +43 | +3.14% | 78,600 |
Jul 4, 2025 | 1,513 | 1,591 | 1,350 | 1,370 | -113 | -7.62% | 232,200 |
Jun 27, 2025 | 1,407 | 1,573 | 1,390 | 1,483 | +62 | +4.36% | 190,500 |
Jun 20, 2025 | 1,476 | 1,566 | 1,421 | 1,421 | -61 | -4.12% | 276,300 |
Jun 13, 2025 | 1,561 | 1,652 | 1,457 | 1,482 | -67 | -4.33% | 312,700 |
Jun 6, 2025 | 1,680 | 1,733 | 1,520 | 1,549 | -128 | -7.63% | 287,100 |
May 30, 2025 | 1,730 | 1,744 | 1,611 | 1,677 | -23 | -1.35% | 381,600 |
May 23, 2025 | 1,569 | 1,705 | 1,515 | 1,700 | +135 | +8.63% | 600,800 |
May 16, 2025 | 1,121 | 1,565 | 1,046 | 1,565 | +445 | +39.73% | 1,472,800 |
May 9, 2025 | 1,199 | 1,199 | 1,106 | 1,120 | -19 | -1.67% | 48,000 |
May 2, 2025 | 1,218 | 1,230 | 1,122 | 1,139 | -67 | -5.56% | 85,500 |
Apr 25, 2025 | 1,141 | 1,379 | 1,141 | 1,206 | +66 | +5.79% | 372,900 |
Apr 18, 2025 | 1,110 | 1,198 | 1,110 | 1,140 | +36 | +3.26% | 211,400 |
Apr 11, 2025 | 902 | 1,136 | 867 | 1,104 | +69 | +6.67% | 319,200 |
Apr 4, 2025 | 1,029 | 1,052 | 937 | 1,035 | -15 | -1.43% | 192,100 |
Mar 28, 2025 | 987 | 1,144 | 984 | 1,050 | +55 | +5.53% | 220,100 |