circlace Inc(5029) Historical

52 Week High May 27, 2025

1,744 JPY

52 Week Low Feb 17, 2026

540 JPY

Yearly High May 27, 2025

1,744 JPY

Yearly Low Feb 17, 2026

540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 25, 2026	578	600	576	594	+26	+4.58%	51,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	607	628	540	568	-189	-24.97%	271,100
Feb 13, 2026	916	947	757	757	-156	-17.09%	32,700
Feb 6, 2026	984	984	873	913	-42	-4.40%	83,100
Jan 30, 2026	1,053	1,053	948	955	-97	-9.22%	45,500
Jan 23, 2026	1,147	1,150	1,050	1,052	-73	-6.49%	24,700
Jan 16, 2026	1,111	1,145	1,082	1,125	+31	+2.83%	28,300
Jan 9, 2026	1,051	1,151	1,043	1,094	+44	+4.19%	54,500
Dec 30, 2025	1,043	1,074	1,040	1,050	+18	+1.74%	22,700
Dec 26, 2025	1,070	1,070	1,025	1,032	-32	-3.01%	51,400
Dec 19, 2025	1,087	1,129	1,020	1,064	+7	+0.66%	39,300
Dec 12, 2025	1,025	1,085	999	1,057	+27	+2.62%	54,300
Dec 5, 2025	1,020	1,046	981	1,030	+10	+0.98%	36,400
Nov 28, 2025	970	1,060	956	1,020	+55	+5.70%	22,500
Nov 21, 2025	1,102	1,115	907	965	-145	-13.06%	178,200
Nov 14, 2025	1,050	1,190	1,044	1,110	+42	+3.93%	81,100
Nov 7, 2025	1,031	1,068	1,016	1,068	+37	+3.59%	24,000
Oct 31, 2025	1,049	1,085	1,010	1,031	-18	-1.72%	44,200
Oct 24, 2025	1,048	1,066	1,021	1,049	+9	+0.87%	33,600
Oct 17, 2025	1,054	1,112	1,009	1,040	-57	-5.20%	101,100
Oct 10, 2025	1,023	1,190	1,008	1,097	+83	+8.19%	160,900