circlace Inc(5029) Historical

52 Week High May 27, 2025

1,744 JPY

52 Week Low Feb 17, 2026

540 JPY

Yearly High Jan 7, 2026

1,151 JPY

Yearly Low Feb 17, 2026

540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	635	635	610	620	-8	-1.27%	28,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	628	+4.84%	616	19,400	0	123,500	ー
Apr 3, 2026	599	-2.12%	604	20,700	0	121,500	ー
Mar 27, 2026	612	-4.08%	607	35,100	0	119,800	ー
Mar 19, 2026	638	+0.79%	628	40,700	0	115,600	ー
Mar 13, 2026	633	-3.80%	638	69,000	0	108,800	ー
Mar 6, 2026	658	+3.13%	609	98,800	0	105,400	ー
Feb 27, 2026	638	+12.32%	598	92,700	0	111,600	ー
Feb 20, 2026	568	-24.97%	583	271,100	0	111,000	ー
Feb 13, 2026	757	-17.09%	886	32,700	1,100	127,500	115.91
Feb 6, 2026	913	-4.40%	927	83,100	0	127,700	ー
Jan 30, 2026	955	-9.22%	989	45,500	0	112,600	ー
Jan 23, 2026	1,052	-6.49%	1,097	24,700	0	122,000	ー
Jan 16, 2026	1,125	+2.83%	1,098	28,300	0	120,500	ー
Jan 9, 2026	1,094	+4.19%	1,099	54,500	0	120,200	ー
Dec 30, 2025	1,050	+1.74%	1,056	22,700	ー	ー	ー
Dec 26, 2025	1,032	-3.01%	1,040	51,400	0	128,000	ー
Dec 19, 2025	1,064	+0.66%	1,071	39,300	0	131,700	ー
Dec 12, 2025	1,057	+2.62%	1,045	54,300	0	131,800	ー
Dec 5, 2025	1,030	+0.98%	1,018	36,400	0	124,500	ー
Nov 28, 2025	1,020	+5.70%	988	22,500	0	131,100	ー