circlace Inc(5029) Historical

52 Week High May 27, 2025

1,744 JPY

52 Week Low Dec 6, 2024

556 JPY

Yearly High May 27, 2025

1,744 JPY

Yearly Low Jan 14, 2025

662 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,020	1,046	981	1,030	+10	+0.98%	35,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,020	+5.70%	988	22,500	0	131,100	ー
Nov 21, 2025	965	-13.06%	996	178,200	0	138,500	ー
Nov 14, 2025	1,110	+3.93%	1,102	81,100	0	192,200	ー
Nov 7, 2025	1,068	+3.59%	1,042	24,000	0	190,500	ー
Oct 31, 2025	1,031	-1.72%	1,036	44,200	0	191,900	ー
Oct 24, 2025	1,049	+0.87%	1,041	33,600	0	188,600	ー
Oct 17, 2025	1,040	-5.20%	1,066	101,100	0	187,500	ー
Oct 10, 2025	1,097	+8.19%	1,122	160,900	0	181,100	ー
Oct 3, 2025	1,014	-6.97%	1,028	104,500	0	175,500	ー
Sep 26, 2025	1,090	+3.12%	1,063	106,800	0	165,200	ー
Sep 19, 2025	1,057	+4.14%	1,031	52,200	0	148,900	ー
Sep 12, 2025	1,015	-3.06%	1,034	99,000	0	148,500	ー
Sep 5, 2025	1,047	-7.83%	1,073	116,600	0	150,800	ー
Aug 29, 2025	1,136	+0.35%	1,129	159,900	0	163,600	ー
Aug 22, 2025	1,132	+1.80%	1,150	292,500	0	192,400	ー
Aug 15, 2025	1,112	-15.69%	1,101	672,000	0	228,100	ー
Aug 8, 2025	1,319	-2.87%	1,312	119,700	0	200,300	ー
Aug 1, 2025	1,358	+0.97%	1,359	142,900	0	189,900	ー
Jul 25, 2025	1,345	+6.49%	1,282	106,700	0	180,000	ー
Jul 18, 2025	1,263	-10.62%	1,318	223,300	600	180,500	300.83