Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,121 | 1,285 | 1,046 | 1,133 | +13 | +1.16% | 339,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,120 | -1.67% | 1,154 | 48,000 | ー | ー | ー |
May 2, 2025 | 1,139 | -5.56% | 1,169 | 85,500 | 0 | 132,100 | ー |
Apr 25, 2025 | 1,206 | +5.79% | 1,246 | 372,900 | 0 | 134,700 | ー |
Apr 18, 2025 | 1,140 | +3.26% | 1,154 | 211,400 | 0 | 129,000 | ー |
Apr 11, 2025 | 1,104 | +6.67% | 1,003 | 319,200 | 0 | 144,700 | ー |
Apr 4, 2025 | 1,035 | -1.43% | 994 | 192,100 | 0 | 172,400 | ー |
Mar 28, 2025 | 1,050 | +5.53% | 1,058 | 220,100 | 0 | 181,600 | ー |
Mar 21, 2025 | 995 | +1.84% | 996 | 198,600 | 0 | 195,300 | ー |
Mar 14, 2025 | 977 | +3.83% | 982 | 254,800 | 0 | 205,900 | ー |
Mar 7, 2025 | 941 | -10.81% | 1,047 | 575,400 | 0 | 225,800 | ー |
Feb 28, 2025 | 1,055 | 0.00% | 1,096 | 427,100 | 0 | 196,700 | ー |
Feb 21, 2025 | 1,055 | +3.94% | 1,030 | 564,300 | 0 | 196,700 | ー |
Feb 14, 2025 | 1,015 | +3.36% | 1,100 | 579,700 | 0 | 188,800 | ー |
Feb 7, 2025 | 982 | +4.91% | 1,031 | 736,800 | 0 | 196,800 | ー |
Jan 31, 2025 | 936 | +1.74% | 951 | 955,200 | 0 | 170,100 | ー |
Jan 24, 2025 | 920 | +30.31% | 874 | 651,500 | 0 | 151,700 | ー |
Jan 17, 2025 | 706 | +2.62% | 699 | 67,200 | 0 | 128,600 | ー |
Jan 10, 2025 | 688 | -9.11% | 747 | 481,300 | 0 | 129,700 | ー |
Dec 30, 2024 | 757 | +1.88% | 779 | 155,000 | ー | ー | ー |
Dec 27, 2024 | 743 | +16.64% | 724 | 420,000 | 2,900 | 92,400 | 31.86 |