About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

circlace Inc(5029) Historical

5029
TSE Growth
circlace Inc
615
JPY
-22
(-3.45%)
Dec 23, 1:30 pm JST
3.92
USD
Dec 22, 11:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
714 JPY
52 Week Low Aug 7, 2024
384 JPY
Yearly High Jan 29, 2024
714 JPY
Yearly Low Aug 7, 2024
384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 637 637 606 615 -22 -3.45% 10,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 637 +9.08% 595 66,200
Dec 13, 2024 584 -1.85% 622 77,200 0 76,900
Dec 6, 2024 595 +7.99% 565 104,300 0 79,700
Nov 29, 2024 551 +1.29% 570 89,300 0 66,500
Nov 22, 2024 544 +11.02% 516 128,600 0 75,000
Nov 15, 2024 490 -4.11% 500 44,200 0 69,300
Nov 8, 2024 511 +3.86% 499 5,700 0 68,100
Nov 1, 2024 492 -2.96% 501 19,300 0 67,700
Oct 25, 2024 507 +1.81% 506 26,300 0 69,800
Oct 18, 2024 498 -0.99% 508 13,100 0 69,900
Oct 11, 2024 503 -3.08% 509 15,600 0 73,500
Oct 4, 2024 519 +1.57% 506 22,100 0 74,000
Sep 27, 2024 511 +2.00% 504 9,800 0 70,100
Sep 20, 2024 501 +0.40% 487 13,400 0 68,900
Sep 13, 2024 499 -4.77% 493 21,600 0 69,900
Sep 6, 2024 524 -1.87% 530 25,400 0 71,500
Aug 30, 2024 534 +1.91% 534 47,400 0 72,200
Aug 23, 2024 524 +6.72% 530 114,400 0 74,700
Aug 16, 2024 491 +7.68% 478 43,100 0 90,700
Aug 9, 2024 456 -5.00% 414 95,200 0 87,900