About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

circlace Inc(5029) Historical

5029
TSE Growth
circlace Inc
1,133
JPY
-45
(-3.82%)
May 13, 3:04 pm JST
7.66
USD
May 13, 2:04 am EDT
Result
PTS
outside of trading hours
1,110.1
May 13, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,379 JPY
52 Week Low Aug 7, 2024
384 JPY
Yearly High Apr 24, 2025
1,379 JPY
Yearly Low Jan 14, 2025
662 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,121 1,285 1,046 1,133 +13 +1.16% 339,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,120 -1.67% 1,154 48,000
May 2, 2025 1,139 -5.56% 1,169 85,500 0 132,100
Apr 25, 2025 1,206 +5.79% 1,246 372,900 0 134,700
Apr 18, 2025 1,140 +3.26% 1,154 211,400 0 129,000
Apr 11, 2025 1,104 +6.67% 1,003 319,200 0 144,700
Apr 4, 2025 1,035 -1.43% 994 192,100 0 172,400
Mar 28, 2025 1,050 +5.53% 1,058 220,100 0 181,600
Mar 21, 2025 995 +1.84% 996 198,600 0 195,300
Mar 14, 2025 977 +3.83% 982 254,800 0 205,900
Mar 7, 2025 941 -10.81% 1,047 575,400 0 225,800
Feb 28, 2025 1,055 0.00% 1,096 427,100 0 196,700
Feb 21, 2025 1,055 +3.94% 1,030 564,300 0 196,700
Feb 14, 2025 1,015 +3.36% 1,100 579,700 0 188,800
Feb 7, 2025 982 +4.91% 1,031 736,800 0 196,800
Jan 31, 2025 936 +1.74% 951 955,200 0 170,100
Jan 24, 2025 920 +30.31% 874 651,500 0 151,700
Jan 17, 2025 706 +2.62% 699 67,200 0 128,600
Jan 10, 2025 688 -9.11% 747 481,300 0 129,700
Dec 30, 2024 757 +1.88% 779 155,000
Dec 27, 2024 743 +16.64% 724 420,000 2,900 92,400 31.86