Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 637 | 637 | 606 | 615 | -22 | -3.45% | 10,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 637 | +9.08% | 595 | 66,200 | ー | ー | ー |
Dec 13, 2024 | 584 | -1.85% | 622 | 77,200 | 0 | 76,900 | ー |
Dec 6, 2024 | 595 | +7.99% | 565 | 104,300 | 0 | 79,700 | ー |
Nov 29, 2024 | 551 | +1.29% | 570 | 89,300 | 0 | 66,500 | ー |
Nov 22, 2024 | 544 | +11.02% | 516 | 128,600 | 0 | 75,000 | ー |
Nov 15, 2024 | 490 | -4.11% | 500 | 44,200 | 0 | 69,300 | ー |
Nov 8, 2024 | 511 | +3.86% | 499 | 5,700 | 0 | 68,100 | ー |
Nov 1, 2024 | 492 | -2.96% | 501 | 19,300 | 0 | 67,700 | ー |
Oct 25, 2024 | 507 | +1.81% | 506 | 26,300 | 0 | 69,800 | ー |
Oct 18, 2024 | 498 | -0.99% | 508 | 13,100 | 0 | 69,900 | ー |
Oct 11, 2024 | 503 | -3.08% | 509 | 15,600 | 0 | 73,500 | ー |
Oct 4, 2024 | 519 | +1.57% | 506 | 22,100 | 0 | 74,000 | ー |
Sep 27, 2024 | 511 | +2.00% | 504 | 9,800 | 0 | 70,100 | ー |
Sep 20, 2024 | 501 | +0.40% | 487 | 13,400 | 0 | 68,900 | ー |
Sep 13, 2024 | 499 | -4.77% | 493 | 21,600 | 0 | 69,900 | ー |
Sep 6, 2024 | 524 | -1.87% | 530 | 25,400 | 0 | 71,500 | ー |
Aug 30, 2024 | 534 | +1.91% | 534 | 47,400 | 0 | 72,200 | ー |
Aug 23, 2024 | 524 | +6.72% | 530 | 114,400 | 0 | 74,700 | ー |
Aug 16, 2024 | 491 | +7.68% | 478 | 43,100 | 0 | 90,700 | ー |
Aug 9, 2024 | 456 | -5.00% | 414 | 95,200 | 0 | 87,900 | ー |