circlace Inc(5029) Historical

52 Week High May 27, 2025

1,744 JPY

52 Week Low Feb 17, 2026

540 JPY

Yearly High May 27, 2025

1,744 JPY

Yearly Low Feb 17, 2026

540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 25, 2026	578	600	576	596	+28	+4.93%	47,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	568	-24.97%	583	271,100	ー	ー	ー
Feb 13, 2026	757	-17.09%	886	32,700	1,100	127,500	115.91
Feb 6, 2026	913	-4.40%	927	83,100	0	127,700	ー
Jan 30, 2026	955	-9.22%	989	45,500	0	112,600	ー
Jan 23, 2026	1,052	-6.49%	1,097	24,700	0	122,000	ー
Jan 16, 2026	1,125	+2.83%	1,098	28,300	0	120,500	ー
Jan 9, 2026	1,094	+4.19%	1,099	54,500	0	120,200	ー
Dec 30, 2025	1,050	+1.74%	1,056	22,700	ー	ー	ー
Dec 26, 2025	1,032	-3.01%	1,040	51,400	0	128,000	ー
Dec 19, 2025	1,064	+0.66%	1,071	39,300	0	131,700	ー
Dec 12, 2025	1,057	+2.62%	1,045	54,300	0	131,800	ー
Dec 5, 2025	1,030	+0.98%	1,018	36,400	0	124,500	ー
Nov 28, 2025	1,020	+5.70%	988	22,500	0	131,100	ー
Nov 21, 2025	965	-13.06%	996	178,200	0	138,500	ー
Nov 14, 2025	1,110	+3.93%	1,102	81,100	0	192,200	ー
Nov 7, 2025	1,068	+3.59%	1,042	24,000	0	190,500	ー
Oct 31, 2025	1,031	-1.72%	1,036	44,200	0	191,900	ー
Oct 24, 2025	1,049	+0.87%	1,041	33,600	0	188,600	ー
Oct 17, 2025	1,040	-5.20%	1,066	101,100	0	187,500	ー
Oct 10, 2025	1,097	+8.19%	1,122	160,900	0	181,100	ー