About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

circlace Inc(5029) Historical

5029
TSE Growth
circlace Inc
618
JPY
-19
(-2.98%)
Dec 23, 3:30 pm JST
3.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
714 JPY
52 Week Low Aug 7, 2024
384 JPY
Yearly High Jan 29, 2024
714 JPY
Yearly Low Aug 7, 2024
384 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 547 670 537 618 +67 +12.16% 274,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 491 595 482 551 +59 +11.99% 268,100
Oct, 2024 505 521 487 492 -13 -2.57% 89,400
Sep, 2024 540 548 465 505 -29 -5.43% 76,900
Aug, 2024 514 576 384 534 +24 +4.71% 320,900
Jul, 2024 539 569 505 510 -26 -4.85% 171,900
Jun, 2024 550 567 520 536 -5 -0.92% 142,200
May, 2024 475 586 465 541 +70 +14.86% 217,200
Apr, 2024 511 512 455 471 -33 -6.55% 137,800
Mar, 2024 488 550 462 504 +24 +5.00% 716,900
Feb, 2024 540 562 442 480 -73 -13.20% 561,600
Jan, 2024 480 714 464 553 +97 +21.27% 4,853,000
Dec, 2023 518 518 415 456 -62 -11.97% 221,800
Nov, 2023 548 591 455 518 -20 -3.72% 310,600
Oct, 2023 720 720 508 538 -175 -24.54% 516,500
Sep, 2023 700 727 621 713 +8 +1.13% 598,200
Aug, 2023 817 825 568 705 -112 -13.71% 1,252,600
Jul, 2023 872 937 801 817 -55 -6.31% 1,040,000
Jun, 2023 716 967 689 872 +171 +24.39% 5,694,800
May, 2023 633 733 618 701 +71 +11.27% 734,100
Apr, 2023 588 741 566 630 +42 +7.14% 985,200