Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,382 | 1,382 | 1,251 | 1,251 | -131 | -9.48% | 163,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,538 | 1,538 | 1,214 | 1,382 | -166 | -10.72% | 714,700 |
Jun, 2025 | 1,680 | 1,733 | 1,390 | 1,548 | -129 | -7.69% | 1,126,100 |
May, 2025 | 1,171 | 1,744 | 1,046 | 1,677 | +523 | +45.32% | 2,524,400 |
Apr, 2025 | 1,037 | 1,379 | 867 | 1,154 | +147 | +14.60% | 1,117,900 |
Mar, 2025 | 1,095 | 1,159 | 920 | 1,007 | -48 | -4.55% | 1,290,900 |
Feb, 2025 | 921 | 1,198 | 905 | 1,055 | +119 | +12.71% | 2,307,900 |
Jan, 2025 | 760 | 1,041 | 662 | 936 | +179 | +23.65% | 2,155,200 |
Dec, 2024 | 547 | 843 | 537 | 757 | +206 | +37.39% | 822,700 |
Nov, 2024 | 491 | 595 | 482 | 551 | +59 | +11.99% | 268,100 |
Oct, 2024 | 505 | 521 | 487 | 492 | -13 | -2.57% | 89,400 |
Sep, 2024 | 540 | 548 | 465 | 505 | -29 | -5.43% | 76,900 |
Aug, 2024 | 514 | 576 | 384 | 534 | +24 | +4.71% | 320,900 |
Jul, 2024 | 539 | 569 | 505 | 510 | -26 | -4.85% | 171,900 |
Jun, 2024 | 550 | 567 | 520 | 536 | -5 | -0.92% | 142,200 |
May, 2024 | 475 | 586 | 465 | 541 | +70 | +14.86% | 217,200 |
Apr, 2024 | 511 | 512 | 455 | 471 | -33 | -6.55% | 137,800 |
Mar, 2024 | 488 | 550 | 462 | 504 | +24 | +5.00% | 716,900 |
Feb, 2024 | 540 | 562 | 442 | 480 | -73 | -13.20% | 561,600 |
Jan, 2024 | 480 | 714 | 464 | 553 | +97 | +21.27% | 4,853,000 |
Dec, 2023 | 518 | 518 | 415 | 456 | -62 | -11.97% | 221,800 |