circlace Inc(5029) Historical

52 Week High May 27, 2025

1,744 JPY

52 Week Low Feb 17, 2026

540 JPY

Yearly High Jan 7, 2026

1,151 JPY

Yearly Low Feb 17, 2026

540 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	599	636	596	620	+22	+3.68%	64,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	618	690	573	598	-40	-6.27%	248,300
Feb, 2026	984	984	540	638	-317	-33.19%	479,600
Jan, 2026	1,051	1,151	948	955	-95	-9.05%	153,000
Dec, 2025	1,020	1,129	981	1,050	+30	+2.94%	204,100
Nov, 2025	1,031	1,190	907	1,020	-11	-1.07%	305,800
Oct, 2025	1,076	1,190	961	1,031	-62	-5.67%	417,300
Sep, 2025	1,113	1,142	1,001	1,093	-43	-3.79%	401,600
Aug, 2025	1,382	1,382	1,020	1,136	-246	-17.80%	1,253,600
Jul, 2025	1,538	1,538	1,214	1,382	-166	-10.72%	714,700
Jun, 2025	1,680	1,733	1,390	1,548	-129	-7.69%	1,126,100
May, 2025	1,171	1,744	1,046	1,677	+523	+45.32%	2,524,400
Apr, 2025	1,037	1,379	867	1,154	+147	+14.60%	1,117,900
Mar, 2025	1,095	1,159	920	1,007	-48	-4.55%	1,290,900
Feb, 2025	921	1,198	905	1,055	+119	+12.71%	2,307,900
Jan, 2025	760	1,041	662	936	+179	+23.65%	2,155,200
Dec, 2024	547	843	537	757	+206	+37.39%	822,700
Nov, 2024	491	595	482	551	+59	+11.99%	268,100
Oct, 2024	505	521	487	492	-13	-2.57%	89,400
Sep, 2024	540	548	465	505	-29	-5.43%	76,900
Aug, 2024	514	576	384	534	+24	+4.71%	320,900