Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 547 | 670 | 537 | 618 | +67 | +12.16% | 274,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 491 | 595 | 482 | 551 | +59 | +11.99% | 268,100 |
Oct, 2024 | 505 | 521 | 487 | 492 | -13 | -2.57% | 89,400 |
Sep, 2024 | 540 | 548 | 465 | 505 | -29 | -5.43% | 76,900 |
Aug, 2024 | 514 | 576 | 384 | 534 | +24 | +4.71% | 320,900 |
Jul, 2024 | 539 | 569 | 505 | 510 | -26 | -4.85% | 171,900 |
Jun, 2024 | 550 | 567 | 520 | 536 | -5 | -0.92% | 142,200 |
May, 2024 | 475 | 586 | 465 | 541 | +70 | +14.86% | 217,200 |
Apr, 2024 | 511 | 512 | 455 | 471 | -33 | -6.55% | 137,800 |
Mar, 2024 | 488 | 550 | 462 | 504 | +24 | +5.00% | 716,900 |
Feb, 2024 | 540 | 562 | 442 | 480 | -73 | -13.20% | 561,600 |
Jan, 2024 | 480 | 714 | 464 | 553 | +97 | +21.27% | 4,853,000 |
Dec, 2023 | 518 | 518 | 415 | 456 | -62 | -11.97% | 221,800 |
Nov, 2023 | 548 | 591 | 455 | 518 | -20 | -3.72% | 310,600 |
Oct, 2023 | 720 | 720 | 508 | 538 | -175 | -24.54% | 516,500 |
Sep, 2023 | 700 | 727 | 621 | 713 | +8 | +1.13% | 598,200 |
Aug, 2023 | 817 | 825 | 568 | 705 | -112 | -13.71% | 1,252,600 |
Jul, 2023 | 872 | 937 | 801 | 817 | -55 | -6.31% | 1,040,000 |
Jun, 2023 | 716 | 967 | 689 | 872 | +171 | +24.39% | 5,694,800 |
May, 2023 | 633 | 733 | 618 | 701 | +71 | +11.27% | 734,100 |
Apr, 2023 | 588 | 741 | 566 | 630 | +42 | +7.14% | 985,200 |