Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,120 | 1,135 | 1,106 | 1,120 | 0 | 0.00% | 12,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,153 | 1,157 | 1,120 | 1,120 | -39 | -3.36% | 11,900 |
May 7, 2025 | 1,199 | 1,199 | 1,155 | 1,159 | +20 | +1.76% | 23,700 |
May 2, 2025 | 1,149 | 1,150 | 1,127 | 1,139 | -11 | -0.96% | 12,300 |
May 1, 2025 | 1,171 | 1,171 | 1,135 | 1,150 | -4 | -0.35% | 8,900 |
Apr 30, 2025 | 1,193 | 1,193 | 1,122 | 1,154 | -9 | -0.77% | 26,400 |
Apr 28, 2025 | 1,218 | 1,230 | 1,162 | 1,163 | -43 | -3.57% | 37,900 |
Apr 25, 2025 | 1,275 | 1,276 | 1,206 | 1,206 | -51 | -4.06% | 50,600 |
Apr 24, 2025 | 1,195 | 1,379 | 1,166 | 1,257 | +67 | +5.63% | 271,500 |
Apr 23, 2025 | 1,188 | 1,199 | 1,163 | 1,190 | +17 | +1.45% | 19,700 |
Apr 22, 2025 | 1,148 | 1,177 | 1,148 | 1,173 | +15 | +1.30% | 11,600 |
Apr 21, 2025 | 1,141 | 1,190 | 1,141 | 1,158 | +18 | +1.58% | 19,500 |
Apr 18, 2025 | 1,157 | 1,184 | 1,121 | 1,140 | -21 | -1.81% | 32,700 |
Apr 17, 2025 | 1,156 | 1,187 | 1,147 | 1,161 | +4 | +0.35% | 23,300 |
Apr 16, 2025 | 1,150 | 1,178 | 1,140 | 1,157 | +10 | +0.87% | 56,400 |
Apr 15, 2025 | 1,125 | 1,153 | 1,125 | 1,147 | +17 | +1.50% | 31,200 |
Apr 14, 2025 | 1,110 | 1,198 | 1,110 | 1,130 | +26 | +2.36% | 67,800 |
Apr 11, 2025 | 1,079 | 1,136 | 1,052 | 1,104 | -4 | -0.36% | 44,200 |
Apr 10, 2025 | 1,041 | 1,121 | 1,025 | 1,108 | +127 | +12.95% | 84,200 |
Apr 9, 2025 | 985 | 1,007 | 970 | 981 | -34 | -3.35% | 26,600 |
Apr 8, 2025 | 900 | 1,017 | 900 | 1,015 | +148 | +17.07% | 71,200 |