Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 637 | 637 | 606 | 615 | -22 | -3.45% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 590 | 652 | 566 | 637 | +63 | +10.98% | 35,400 |
Dec 19, 2024 | 580 | 582 | 567 | 574 | -6 | -1.03% | 7,500 |
Dec 18, 2024 | 575 | 590 | 574 | 580 | +6 | +1.05% | 7,600 |
Dec 17, 2024 | 583 | 586 | 566 | 574 | +1 | +0.17% | 10,600 |
Dec 16, 2024 | 564 | 580 | 560 | 573 | -11 | -1.88% | 5,100 |
Dec 13, 2024 | 635 | 639 | 581 | 584 | -61 | -9.46% | 13,200 |
Dec 12, 2024 | 627 | 670 | 627 | 645 | +18 | +2.87% | 22,000 |
Dec 11, 2024 | 630 | 649 | 615 | 627 | +3 | +0.48% | 10,400 |
Dec 10, 2024 | 606 | 624 | 591 | 624 | +20 | +3.31% | 18,200 |
Dec 9, 2024 | 599 | 610 | 599 | 604 | +9 | +1.51% | 13,400 |
Dec 6, 2024 | 590 | 595 | 556 | 595 | +5 | +0.85% | 21,200 |
Dec 5, 2024 | 540 | 590 | 540 | 590 | +43 | +7.86% | 32,100 |
Dec 4, 2024 | 575 | 575 | 537 | 547 | -28 | -4.87% | 31,500 |
Dec 3, 2024 | 566 | 575 | 562 | 575 | -1 | -0.17% | 4,500 |
Dec 2, 2024 | 547 | 580 | 547 | 576 | +25 | +4.54% | 15,000 |
Nov 29, 2024 | 550 | 570 | 528 | 551 | +11 | +2.04% | 13,700 |
Nov 28, 2024 | 565 | 565 | 540 | 540 | -25 | -4.42% | 9,700 |
Nov 27, 2024 | 578 | 588 | 565 | 565 | +7 | +1.25% | 12,200 |
Nov 26, 2024 | 595 | 595 | 552 | 558 | -17 | -2.96% | 21,200 |
Nov 25, 2024 | 575 | 580 | 565 | 575 | +31 | +5.70% | 32,500 |