Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 584 | 600 | 581 | 594 | +13 | +2.24% | 20,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 578 | 600 | 576 | 581 | +13 | +2.29% | 31,300 |
| Feb 20, 2026 | 562 | 569 | 562 | 568 | -4 | -0.70% | 8,800 |
| Feb 19, 2026 | 584 | 584 | 566 | 572 | +1 | +0.18% | 21,400 |
| Feb 18, 2026 | 588 | 588 | 568 | 571 | +3 | +0.53% | 25,900 |
| Feb 17, 2026 | 580 | 599 | 540 | 568 | -39 | -6.43% | 122,600 |
| Feb 16, 2026 | 607 | 628 | 607 | 607 | -150 | -19.82% | 92,400 |
| Feb 13, 2026 | 757 | 757 | 757 | 757 | -150 | -16.54% | 5,400 |
| Feb 12, 2026 | 905 | 947 | 905 | 907 | +2 | +0.22% | 12,900 |
| Feb 10, 2026 | 898 | 941 | 894 | 905 | -3 | -0.33% | 9,900 |
| Feb 9, 2026 | 916 | 916 | 905 | 908 | -5 | -0.55% | 4,500 |
| Feb 6, 2026 | 905 | 921 | 900 | 913 | -1 | -0.11% | 9,500 |
| Feb 5, 2026 | 899 | 923 | 873 | 914 | 0 | 0.00% | 12,900 |
| Feb 4, 2026 | 920 | 950 | 898 | 914 | -35 | -3.69% | 24,200 |
| Feb 3, 2026 | 905 | 957 | 905 | 949 | +52 | +5.80% | 9,700 |
| Feb 2, 2026 | 984 | 984 | 887 | 897 | -58 | -6.07% | 26,800 |
| Jan 30, 2026 | 975 | 990 | 948 | 955 | -35 | -3.54% | 14,400 |
| Jan 29, 2026 | 990 | 995 | 968 | 990 | -1 | -0.10% | 5,900 |
| Jan 28, 2026 | 991 | 1,005 | 990 | 991 | -14 | -1.39% | 6,900 |
| Jan 27, 2026 | 1,019 | 1,019 | 990 | 1,005 | +1 | +0.10% | 8,900 |
| Jan 26, 2026 | 1,053 | 1,053 | 1,002 | 1,004 | -48 | -4.56% | 9,400 |