About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

circlace Inc(5029) Historical

5029
TSE Growth
circlace Inc
615
JPY
-22
(-3.45%)
Dec 23, 1:30 pm JST
3.92
USD
Dec 22, 11:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
714 JPY
52 Week Low Aug 7, 2024
384 JPY
Yearly High Jan 29, 2024
714 JPY
Yearly Low Aug 7, 2024
384 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 637 637 606 615 -22 -3.45% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 590 652 566 637 +63 +10.98% 35,400
Dec 19, 2024 580 582 567 574 -6 -1.03% 7,500
Dec 18, 2024 575 590 574 580 +6 +1.05% 7,600
Dec 17, 2024 583 586 566 574 +1 +0.17% 10,600
Dec 16, 2024 564 580 560 573 -11 -1.88% 5,100
Dec 13, 2024 635 639 581 584 -61 -9.46% 13,200
Dec 12, 2024 627 670 627 645 +18 +2.87% 22,000
Dec 11, 2024 630 649 615 627 +3 +0.48% 10,400
Dec 10, 2024 606 624 591 624 +20 +3.31% 18,200
Dec 9, 2024 599 610 599 604 +9 +1.51% 13,400
Dec 6, 2024 590 595 556 595 +5 +0.85% 21,200
Dec 5, 2024 540 590 540 590 +43 +7.86% 32,100
Dec 4, 2024 575 575 537 547 -28 -4.87% 31,500
Dec 3, 2024 566 575 562 575 -1 -0.17% 4,500
Dec 2, 2024 547 580 547 576 +25 +4.54% 15,000
Nov 29, 2024 550 570 528 551 +11 +2.04% 13,700
Nov 28, 2024 565 565 540 540 -25 -4.42% 9,700
Nov 27, 2024 578 588 565 565 +7 +1.25% 12,200
Nov 26, 2024 595 595 552 558 -17 -2.96% 21,200
Nov 25, 2024 575 580 565 575 +31 +5.70% 32,500