Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 610 | 620 | 610 | 620 | 0 | 0.00% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 625 | 625 | 610 | 620 | +1 | +0.16% | 6,000 |
| Apr 15, 2026 | 620 | 624 | 613 | 619 | +1 | +0.16% | 6,400 |
| Apr 14, 2026 | 623 | 623 | 613 | 618 | +2 | +0.32% | 3,200 |
| Apr 13, 2026 | 635 | 635 | 616 | 616 | -12 | -1.91% | 3,400 |
| Apr 10, 2026 | 621 | 636 | 619 | 628 | +7 | +1.13% | 3,800 |
| Apr 9, 2026 | 617 | 625 | 615 | 621 | -2 | -0.32% | 2,900 |
| Apr 8, 2026 | 610 | 631 | 609 | 623 | +4 | +0.65% | 4,400 |
| Apr 7, 2026 | 605 | 619 | 605 | 619 | +14 | +2.31% | 2,500 |
| Apr 6, 2026 | 605 | 626 | 599 | 605 | +6 | +1.00% | 5,800 |
| Apr 3, 2026 | 603 | 613 | 599 | 599 | -5 | -0.83% | 3,700 |
| Apr 2, 2026 | 611 | 613 | 596 | 604 | 0 | 0.00% | 6,000 |
| Apr 1, 2026 | 599 | 618 | 599 | 604 | +6 | +1.00% | 6,300 |
| Mar 31, 2026 | 600 | 602 | 591 | 598 | -1 | -0.17% | 3,400 |
| Mar 30, 2026 | 612 | 612 | 598 | 599 | -13 | -2.12% | 1,300 |
| Mar 27, 2026 | 618 | 620 | 612 | 612 | -6 | -0.97% | 2,800 |
| Mar 26, 2026 | 617 | 618 | 605 | 618 | +11 | +1.81% | 3,500 |
| Mar 25, 2026 | 605 | 620 | 604 | 607 | +14 | +2.36% | 6,300 |
| Mar 24, 2026 | 635 | 635 | 593 | 593 | -2 | -0.34% | 10,600 |
| Mar 23, 2026 | 608 | 614 | 594 | 595 | -43 | -6.74% | 11,900 |
| Mar 19, 2026 | 638 | 646 | 611 | 638 | -8 | -1.24% | 19,700 |