circlace Inc(5029) Historical

52 Week High May 27, 2025

1,744 JPY

52 Week Low Dec 16, 2024

560 JPY

Yearly High May 27, 2025

1,744 JPY

Yearly Low Jan 14, 2025

662 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,055	1,070	1,002	1,057	-2	-0.19%	26,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 18, 2022	900	952	883	938	+38	+4.22%	79,900
Nov 11, 2022	912	990	849	900	-1	-0.11%	163,300
Nov 4, 2022	934	934	893	901	-5	-0.55%	42,000
Oct 28, 2022	913	940	905	906	-11	-1.20%	49,900
Oct 21, 2022	927	942	898	917	-25	-2.65%	51,100
Oct 14, 2022	996	996	891	942	-54	-5.42%	62,800
Oct 7, 2022	986	1,020	950	996	-8	-0.80%	59,400
Sep 30, 2022	1,056	1,056	970	1,004	-53	-5.01%	53,400
Sep 22, 2022	1,076	1,169	1,027	1,057	-19	-1.77%	129,600
Sep 16, 2022	1,080	1,110	1,032	1,076	+26	+2.48%	90,000
Sep 9, 2022	1,031	1,091	1,007	1,050	+12	+1.16%	91,300
Sep 2, 2022	1,050	1,089	1,034	1,038	-49	-4.51%	93,400
Aug 26, 2022	1,101	1,130	1,085	1,087	-70	-6.05%	118,300
Aug 19, 2022	1,051	1,238	1,050	1,157	+116	+11.14%	449,900
Aug 12, 2022	1,238	1,410	1,034	1,041	-151	-12.67%	677,500
Aug 5, 2022	1,320	1,361	1,160	1,192	-123	-9.35%	462,400
Jul 29, 2022	1,157	1,375	1,132	1,315	+143	+12.20%	410,700
Jul 22, 2022	1,107	1,194	1,017	1,172	+65	+5.87%	115,700
Jul 15, 2022	1,128	1,129	1,046	1,107	+9	+0.82%	61,100
Jul 8, 2022	1,019	1,150	1,015	1,098	+80	+7.86%	117,400