Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,055 | 1,070 | 1,002 | 1,057 | -2 | -0.19% | 26,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 518 | 586 | 502 | 541 | +28 | +5.46% | 113,900 |
| May 24, 2024 | 507 | 526 | 507 | 513 | 0 | 0.00% | 23,600 |
| May 17, 2024 | 475 | 518 | 471 | 513 | +40 | +8.46% | 50,800 |
| May 10, 2024 | 476 | 484 | 465 | 473 | +3 | +0.64% | 22,000 |
| May 2, 2024 | 477 | 477 | 465 | 470 | 0 | 0.00% | 10,200 |
| Apr 26, 2024 | 469 | 484 | 455 | 470 | +6 | +1.29% | 14,600 |
| Apr 19, 2024 | 498 | 505 | 462 | 464 | -28 | -5.69% | 55,200 |
| Apr 12, 2024 | 495 | 506 | 483 | 492 | -1 | -0.20% | 23,100 |
| Apr 5, 2024 | 511 | 512 | 483 | 493 | -11 | -2.18% | 41,600 |
| Mar 29, 2024 | 496 | 510 | 482 | 504 | +13 | +2.65% | 56,800 |
| Mar 22, 2024 | 475 | 510 | 469 | 491 | +18 | +3.81% | 96,000 |
| Mar 15, 2024 | 488 | 550 | 462 | 473 | -15 | -3.07% | 480,900 |
| Mar 8, 2024 | 470 | 495 | 468 | 488 | +14 | +2.95% | 69,700 |
| Mar 1, 2024 | 472 | 496 | 468 | 474 | +4 | +0.85% | 81,700 |
| Feb 22, 2024 | 445 | 478 | 442 | 470 | +14 | +3.07% | 85,200 |
| Feb 16, 2024 | 531 | 546 | 451 | 456 | -55 | -10.76% | 190,600 |
| Feb 9, 2024 | 539 | 562 | 499 | 511 | -28 | -5.19% | 153,300 |
| Feb 2, 2024 | 701 | 714 | 523 | 539 | -112 | -17.20% | 1,670,100 |
| Jan 26, 2024 | 483 | 664 | 476 | 651 | +172 | +35.91% | 3,096,500 |
| Jan 19, 2024 | 496 | 504 | 474 | 479 | -18 | -3.62% | 52,200 |