Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,055 | 1,070 | 1,002 | 1,057 | -2 | -0.19% | 26,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 504 | 516 | 490 | 498 | -5 | -0.99% | 13,100 |
| Oct 11, 2024 | 521 | 521 | 500 | 503 | -16 | -3.08% | 15,600 |
| Oct 4, 2024 | 490 | 520 | 489 | 519 | +8 | +1.57% | 22,100 |
| Sep 27, 2024 | 502 | 517 | 493 | 511 | +10 | +2.00% | 9,800 |
| Sep 20, 2024 | 491 | 502 | 474 | 501 | +2 | +0.40% | 13,400 |
| Sep 13, 2024 | 507 | 519 | 465 | 499 | -25 | -4.77% | 21,600 |
| Sep 6, 2024 | 540 | 548 | 515 | 524 | -10 | -1.87% | 25,400 |
| Aug 30, 2024 | 509 | 548 | 509 | 534 | +10 | +1.91% | 47,400 |
| Aug 23, 2024 | 507 | 576 | 485 | 524 | +33 | +6.72% | 114,400 |
| Aug 16, 2024 | 440 | 503 | 440 | 491 | +35 | +7.68% | 43,100 |
| Aug 9, 2024 | 424 | 485 | 384 | 456 | -24 | -5.00% | 95,200 |
| Aug 2, 2024 | 505 | 535 | 480 | 480 | -42 | -8.05% | 49,500 |
| Jul 26, 2024 | 553 | 560 | 506 | 522 | -30 | -5.43% | 47,900 |
| Jul 19, 2024 | 550 | 569 | 540 | 552 | +4 | +0.73% | 27,400 |
| Jul 12, 2024 | 539 | 554 | 519 | 548 | +19 | +3.59% | 34,000 |
| Jul 5, 2024 | 539 | 557 | 520 | 529 | -7 | -1.31% | 33,900 |
| Jun 28, 2024 | 533 | 556 | 525 | 536 | +4 | +0.75% | 28,000 |
| Jun 21, 2024 | 536 | 556 | 530 | 532 | -4 | -0.75% | 38,900 |
| Jun 14, 2024 | 520 | 536 | 520 | 536 | +16 | +3.08% | 25,000 |
| Jun 7, 2024 | 550 | 567 | 520 | 520 | -21 | -3.88% | 50,300 |