Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,055 | 1,070 | 1,002 | 1,057 | -2 | -0.19% | 26,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,095 | 1,159 | 930 | 941 | -114 | -10.81% | 575,400 |
| Feb 28, 2025 | 1,030 | 1,170 | 990 | 1,055 | 0 | 0.00% | 427,100 |
| Feb 21, 2025 | 1,003 | 1,115 | 928 | 1,055 | +40 | +3.94% | 564,300 |
| Feb 14, 2025 | 985 | 1,198 | 985 | 1,015 | +33 | +3.36% | 579,700 |
| Feb 7, 2025 | 921 | 1,155 | 905 | 982 | +46 | +4.91% | 736,800 |
| Jan 31, 2025 | 920 | 1,041 | 836 | 936 | +16 | +1.74% | 955,200 |
| Jan 24, 2025 | 706 | 958 | 706 | 920 | +214 | +30.31% | 651,500 |
| Jan 17, 2025 | 666 | 740 | 662 | 706 | +18 | +2.62% | 67,200 |
| Jan 10, 2025 | 760 | 840 | 663 | 688 | -69 | -9.11% | 481,300 |
| Dec 30, 2024 | 773 | 839 | 748 | 757 | +14 | +1.88% | 155,000 |
| Dec 27, 2024 | 637 | 843 | 593 | 743 | +106 | +16.64% | 420,000 |
| Dec 20, 2024 | 564 | 652 | 560 | 637 | +53 | +9.08% | 66,200 |
| Dec 13, 2024 | 599 | 670 | 581 | 584 | -11 | -1.85% | 77,200 |
| Dec 6, 2024 | 547 | 595 | 537 | 595 | +44 | +7.99% | 104,300 |
| Nov 29, 2024 | 575 | 595 | 528 | 551 | +7 | +1.29% | 89,300 |
| Nov 22, 2024 | 490 | 545 | 482 | 544 | +54 | +11.02% | 128,600 |
| Nov 15, 2024 | 510 | 515 | 488 | 490 | -21 | -4.11% | 44,200 |
| Nov 8, 2024 | 489 | 511 | 489 | 511 | +19 | +3.86% | 5,700 |
| Nov 1, 2024 | 505 | 517 | 487 | 492 | -15 | -2.96% | 19,300 |
| Oct 25, 2024 | 490 | 520 | 490 | 507 | +9 | +1.81% | 26,300 |