circlace Inc(5029) Historical

52 Week High May 27, 2025

1,744 JPY

52 Week Low Dec 16, 2024

560 JPY

Yearly High May 27, 2025

1,744 JPY

Yearly Low Jan 14, 2025

662 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,055	1,070	1,002	1,057	-2	-0.19%	26,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,278	1,345	1,214	1,345	+82	+6.49%	106,700
Jul 18, 2025	1,413	1,449	1,261	1,263	-150	-10.62%	223,300
Jul 11, 2025	1,357	1,463	1,357	1,413	+43	+3.14%	78,600
Jul 4, 2025	1,513	1,591	1,350	1,370	-113	-7.62%	232,200
Jun 27, 2025	1,407	1,573	1,390	1,483	+62	+4.36%	190,500
Jun 20, 2025	1,476	1,566	1,421	1,421	-61	-4.12%	276,300
Jun 13, 2025	1,561	1,652	1,457	1,482	-67	-4.33%	312,700
Jun 6, 2025	1,680	1,733	1,520	1,549	-128	-7.63%	287,100
May 30, 2025	1,730	1,744	1,611	1,677	-23	-1.35%	381,600
May 23, 2025	1,569	1,705	1,515	1,700	+135	+8.63%	600,800
May 16, 2025	1,121	1,565	1,046	1,565	+445	+39.73%	1,472,800
May 9, 2025	1,199	1,199	1,106	1,120	-19	-1.67%	48,000
May 2, 2025	1,218	1,230	1,122	1,139	-67	-5.56%	85,500
Apr 25, 2025	1,141	1,379	1,141	1,206	+66	+5.79%	372,900
Apr 18, 2025	1,110	1,198	1,110	1,140	+36	+3.26%	211,400
Apr 11, 2025	902	1,136	867	1,104	+69	+6.67%	319,200
Apr 4, 2025	1,029	1,052	937	1,035	-15	-1.43%	192,100
Mar 28, 2025	987	1,144	984	1,050	+55	+5.53%	220,100
Mar 21, 2025	982	1,038	946	995	+18	+1.84%	198,600
Mar 14, 2025	929	1,026	920	977	+36	+3.83%	254,800