Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,055 | 1,070 | 1,002 | 1,057 | -2 | -0.19% | 26,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,025 | 1,085 | 999 | 1,057 | +27 | +2.62% | 54,300 |
| Dec 5, 2025 | 1,020 | 1,046 | 981 | 1,030 | +10 | +0.98% | 36,400 |
| Nov 28, 2025 | 970 | 1,060 | 956 | 1,020 | +55 | +5.70% | 22,500 |
| Nov 21, 2025 | 1,102 | 1,115 | 907 | 965 | -145 | -13.06% | 178,200 |
| Nov 14, 2025 | 1,050 | 1,190 | 1,044 | 1,110 | +42 | +3.93% | 81,100 |
| Nov 7, 2025 | 1,031 | 1,068 | 1,016 | 1,068 | +37 | +3.59% | 24,000 |
| Oct 31, 2025 | 1,049 | 1,085 | 1,010 | 1,031 | -18 | -1.72% | 44,200 |
| Oct 24, 2025 | 1,048 | 1,066 | 1,021 | 1,049 | +9 | +0.87% | 33,600 |
| Oct 17, 2025 | 1,054 | 1,112 | 1,009 | 1,040 | -57 | -5.20% | 101,100 |
| Oct 10, 2025 | 1,023 | 1,190 | 1,008 | 1,097 | +83 | +8.19% | 160,900 |
| Oct 3, 2025 | 1,116 | 1,116 | 961 | 1,014 | -76 | -6.97% | 104,500 |
| Sep 26, 2025 | 1,068 | 1,100 | 1,015 | 1,090 | +33 | +3.12% | 106,800 |
| Sep 19, 2025 | 1,010 | 1,074 | 1,001 | 1,057 | +42 | +4.14% | 52,200 |
| Sep 12, 2025 | 1,056 | 1,072 | 1,006 | 1,015 | -32 | -3.06% | 99,000 |
| Sep 5, 2025 | 1,113 | 1,142 | 1,031 | 1,047 | -89 | -7.83% | 116,600 |
| Aug 29, 2025 | 1,144 | 1,165 | 1,076 | 1,136 | +4 | +0.35% | 159,900 |
| Aug 22, 2025 | 1,138 | 1,179 | 1,118 | 1,132 | +20 | +1.80% | 292,500 |
| Aug 15, 2025 | 1,360 | 1,374 | 1,020 | 1,112 | -207 | -15.69% | 672,000 |
| Aug 8, 2025 | 1,318 | 1,356 | 1,278 | 1,319 | -39 | -2.87% | 119,700 |
| Aug 1, 2025 | 1,345 | 1,417 | 1,320 | 1,358 | +13 | +0.97% | 142,900 |