circlace Inc(5029) Historical

52 Week High May 27, 2025

1,744 JPY

52 Week Low Dec 16, 2024

560 JPY

Yearly High May 27, 2025

1,744 JPY

Yearly Low Jan 14, 2025

662 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,020	1,085	981	1,057	+37	+3.63%	117,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	488	550	462	504	+24	+5.00%	716,900
Feb, 2024	540	562	442	480	-73	-13.20%	561,600
Jan, 2024	480	714	464	553	+97	+21.27%	4,853,000
Dec, 2023	518	518	415	456	-62	-11.97%	221,800
Nov, 2023	548	591	455	518	-20	-3.72%	310,600
Oct, 2023	720	720	508	538	-175	-24.54%	516,500
Sep, 2023	700	727	621	713	+8	+1.13%	598,200
Aug, 2023	817	825	568	705	-112	-13.71%	1,252,600
Jul, 2023	872	937	801	817	-55	-6.31%	1,040,000
Jun, 2023	716	967	689	872	+171	+24.39%	5,694,800
May, 2023	633	733	618	701	+71	+11.27%	734,100
Apr, 2023	588	741	566	630	+42	+7.14%	985,200
Mar, 2023	599	625	555	588	-11	-1.84%	373,800
Feb, 2023	773	806	569	599	-170	-22.11%	507,900
Jan, 2023	780	819	726	769	+4	+0.52%	251,700
Dec, 2022	900	908	727	765	-135	-15.00%	387,300
Nov, 2022	909	990	849	900	-14	-1.53%	457,000
Oct, 2022	986	1,020	891	914	-90	-8.96%	229,800
Sep, 2022	1,067	1,169	970	1,004	-66	-6.17%	398,300
Aug, 2022	1,320	1,410	1,034	1,070	-245	-18.63%	1,767,500