kabutan

SecondXight Analytica, Inc.(5028) Historical

5028
TSE Growth
SecondXight Analytica, Inc.
396
JPY
-2
(-0.50%)
Dec 5, 3:30 pm JST
2.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
659 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Aug 22, 2025
659 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 330 659 263 396 +67 +20.36% 19,051,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 561 890 282 329 -232 -41.35% 19,079,500
2023 567 733 364 561 -2 -0.36% 35,021,895
2022 1,063 1,583 463 563 ー% 176,161,159