Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 383 | 471 | 325 | 349 | -32 | -8.40% | 3,501,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 330 | 659 | 263 | 381 | +52 | +15.81% | 19,677,500 |
| 2024 | 561 | 890 | 282 | 329 | -232 | -41.35% | 19,079,500 |
| 2023 | 567 | 733 | 364 | 561 | -2 | -0.36% | 35,021,895 |
| 2022 | 1,063 | 1,583 | 463 | 563 | ー | ー% | 176,161,159 |