kabutan

SecondXight Analytica, Inc.(5028) Historical

5028
TSE Growth
SecondXight Analytica, Inc.
368
JPY
-22
(-5.64%)
Apr 30, 1:41 pm JST
2.29
USD
Apr 30, 12:41 am EDT
Result
PTS
outside of trading hours
368.9
Apr 30, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
659 JPY
52 Week Low Mar 23, 2026
318 JPY
Yearly High Feb 12, 2026
471 JPY
Yearly Low Mar 23, 2026
318 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 383 471 318 368 -13 -3.41% 4,271,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 330 659 263 381 +52 +15.81% 19,677,500
2024 561 890 282 329 -232 -41.35% 19,079,500
2023 567 733 364 561 -2 -0.36% 35,021,895
2022 1,063 1,583 463 563 ー% 176,161,159