About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SecondXight Analytica, Inc.(5028) Historical

5028
TSE Growth
SecondXight Analytica, Inc.
317
JPY
-14
(-4.23%)
Dec 23, 3:30 pm JST
2.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
890 JPY
52 Week Low Oct 28, 2024
282 JPY
Yearly High Mar 6, 2024
890 JPY
Yearly Low Oct 28, 2024
282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 326 327 317 317 -14 -4.23% 76,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 331 0.00% 339 242,300
Dec 13, 2024 331 +3.44% 341 527,800 0 367,000
Dec 6, 2024 320 -0.93% 323 306,100 0 337,300
Nov 29, 2024 323 +3.53% 386 4,315,800 0 385,000
Nov 22, 2024 312 +6.12% 300 43,800 0 342,800
Nov 15, 2024 294 -0.34% 296 58,500 0 344,300
Nov 8, 2024 295 +0.34% 294 20,400 0 342,500
Nov 1, 2024 294 -1.34% 293 53,600 0 386,600
Oct 25, 2024 298 +1.02% 298 42,600 0 386,200
Oct 18, 2024 295 -0.67% 297 45,300 0 389,200
Oct 11, 2024 297 -1.66% 299 53,900 0 384,800
Oct 4, 2024 302 -0.33% 295 62,000 0 379,500
Sep 27, 2024 303 +0.66% 299 34,400 0 381,700
Sep 20, 2024 301 -1.95% 302 37,300 0 386,500
Sep 13, 2024 307 +1.99% 302 44,700 0 385,600
Sep 6, 2024 301 -10.15% 318 130,900 0 387,500
Aug 30, 2024 335 -0.89% 337 52,400 0 417,800
Aug 23, 2024 338 +0.60% 337 46,800 0 424,700
Aug 16, 2024 336 +3.38% 333 91,900 0 430,200
Aug 9, 2024 325 -10.71% 310 307,700 0 435,700