SecondXight Analytica, Inc.(5028) Historical

52 Week High Aug 22, 2025

659 JPY

52 Week Low Mar 23, 2026

318 JPY

Yearly High Feb 12, 2026

471 JPY

Yearly Low Mar 23, 2026

318 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	400	400	367	368	-34	-8.46%	79,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	402	+6.91%	392	172,200	0	424,800	ー
Apr 17, 2026	376	+7.74%	370	136,500	0	394,400	ー
Apr 10, 2026	349	-1.69%	355	96,600	0	387,600	ー
Apr 3, 2026	355	+4.11%	342	93,700	0	380,100	ー
Mar 27, 2026	341	-2.57%	333	139,700	0	396,000	ー
Mar 19, 2026	350	+0.29%	351	66,000	0	431,100	ー
Mar 13, 2026	349	-4.38%	362	199,800	0	439,500	ー
Mar 6, 2026	365	-8.06%	353	338,800	0	420,600	ー
Feb 27, 2026	397	+5.59%	378	133,200	0	455,600	ー
Feb 20, 2026	376	-15.32%	418	846,900	0	472,200	ー
Feb 13, 2026	444	+13.85%	443	1,258,600	0	458,400	ー
Feb 6, 2026	390	-3.47%	396	167,700	0	458,300	ー
Jan 30, 2026	404	-4.72%	406	132,500	0	480,200	ー
Jan 23, 2026	424	+1.68%	418	168,600	0	474,100	ー
Jan 16, 2026	417	-3.02%	420	105,600	0	467,000	ー
Jan 9, 2026	430	+12.86%	406	135,100	0	444,200	ー
Dec 30, 2025	381	-4.99%	392	56,500	ー	ー	ー
Dec 26, 2025	401	+5.80%	390	223,700	0	461,500	ー
Dec 19, 2025	379	+3.55%	367	174,000	0	455,600	ー
Dec 12, 2025	366	-7.58%	384	171,800	0	472,100	ー