Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 326 | 327 | 317 | 317 | -14 | -4.23% | 76,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 331 | 0.00% | 339 | 242,300 | ー | ー | ー |
Dec 13, 2024 | 331 | +3.44% | 341 | 527,800 | 0 | 367,000 | ー |
Dec 6, 2024 | 320 | -0.93% | 323 | 306,100 | 0 | 337,300 | ー |
Nov 29, 2024 | 323 | +3.53% | 386 | 4,315,800 | 0 | 385,000 | ー |
Nov 22, 2024 | 312 | +6.12% | 300 | 43,800 | 0 | 342,800 | ー |
Nov 15, 2024 | 294 | -0.34% | 296 | 58,500 | 0 | 344,300 | ー |
Nov 8, 2024 | 295 | +0.34% | 294 | 20,400 | 0 | 342,500 | ー |
Nov 1, 2024 | 294 | -1.34% | 293 | 53,600 | 0 | 386,600 | ー |
Oct 25, 2024 | 298 | +1.02% | 298 | 42,600 | 0 | 386,200 | ー |
Oct 18, 2024 | 295 | -0.67% | 297 | 45,300 | 0 | 389,200 | ー |
Oct 11, 2024 | 297 | -1.66% | 299 | 53,900 | 0 | 384,800 | ー |
Oct 4, 2024 | 302 | -0.33% | 295 | 62,000 | 0 | 379,500 | ー |
Sep 27, 2024 | 303 | +0.66% | 299 | 34,400 | 0 | 381,700 | ー |
Sep 20, 2024 | 301 | -1.95% | 302 | 37,300 | 0 | 386,500 | ー |
Sep 13, 2024 | 307 | +1.99% | 302 | 44,700 | 0 | 385,600 | ー |
Sep 6, 2024 | 301 | -10.15% | 318 | 130,900 | 0 | 387,500 | ー |
Aug 30, 2024 | 335 | -0.89% | 337 | 52,400 | 0 | 417,800 | ー |
Aug 23, 2024 | 338 | +0.60% | 337 | 46,800 | 0 | 424,700 | ー |
Aug 16, 2024 | 336 | +3.38% | 333 | 91,900 | 0 | 430,200 | ー |
Aug 9, 2024 | 325 | -10.71% | 310 | 307,700 | 0 | 435,700 | ー |