SecondXight Analytica, Inc.(5028) Historical

52 Week High Aug 22, 2025

659 JPY

52 Week Low Apr 7, 2025

263 JPY

Yearly High Aug 22, 2025

659 JPY

Yearly Low Apr 7, 2025

263 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	362	375	362	375	+9	+2.46%	48,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	366	-7.58%	384	171,800	ー	ー	ー
Dec 5, 2025	396	-4.58%	396	178,600	0	448,300	ー
Nov 28, 2025	415	+1.97%	410	85,600	0	447,200	ー
Nov 21, 2025	407	+0.25%	402	237,400	0	454,100	ー
Nov 14, 2025	406	-8.76%	438	595,500	0	448,000	ー
Nov 7, 2025	445	-2.63%	426	194,500	0	468,200	ー
Oct 31, 2025	457	+2.24%	447	162,200	0	458,100	ー
Oct 24, 2025	447	+1.82%	457	115,500	0	465,400	ー
Oct 17, 2025	439	-4.77%	440	265,500	0	449,500	ー
Oct 10, 2025	461	-3.56%	473	222,500	0	459,700	ー
Oct 3, 2025	478	-6.82%	485	393,500	0	476,300	ー
Sep 26, 2025	513	-3.57%	529	248,900	0	530,400	ー
Sep 19, 2025	532	+3.10%	519	321,600	0	508,900	ー
Sep 12, 2025	516	-14.57%	569	968,600	0	527,900	ー
Sep 5, 2025	604	+5.04%	583	636,500	1,100	610,700	555.18
Aug 29, 2025	575	-11.54%	604	737,000	0	490,700	ー
Aug 22, 2025	650	+8.51%	610	1,567,900	1,200	497,500	414.58
Aug 15, 2025	599	+20.28%	577	1,321,600	3,200	521,800	163.06
Aug 8, 2025	498	-9.29%	516	458,500	0	448,000	ー
Aug 1, 2025	549	+26.21%	518	1,988,800	0	455,500	ー