SecondXight Analytica, Inc.(5028) Historical

52 Week High Aug 22, 2025

659 JPY

52 Week Low Apr 7, 2025

263 JPY

Yearly High Aug 22, 2025

659 JPY

Yearly Low Apr 7, 2025

263 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	350	356	349	349	0	0.00%	14,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	349	-4.38%	362	199,800	ー	ー	ー
Mar 6, 2026	365	-8.06%	353	338,800	0	420,600	ー
Feb 27, 2026	397	+5.59%	378	133,200	0	455,600	ー
Feb 20, 2026	376	-15.32%	418	846,900	0	472,200	ー
Feb 13, 2026	444	+13.85%	443	1,258,600	0	458,400	ー
Feb 6, 2026	390	-3.47%	396	167,700	0	458,300	ー
Jan 30, 2026	404	-4.72%	406	132,500	0	480,200	ー
Jan 23, 2026	424	+1.68%	418	168,600	0	474,100	ー
Jan 16, 2026	417	-3.02%	420	105,600	0	467,000	ー
Jan 9, 2026	430	+12.86%	406	135,100	0	444,200	ー
Dec 30, 2025	381	-4.99%	392	56,500	ー	ー	ー
Dec 26, 2025	401	+5.80%	390	223,700	0	461,500	ー
Dec 19, 2025	379	+3.55%	367	174,000	0	455,600	ー
Dec 12, 2025	366	-7.58%	384	171,800	0	472,100	ー
Dec 5, 2025	396	-4.58%	396	178,600	0	448,300	ー
Nov 28, 2025	415	+1.97%	410	85,600	0	447,200	ー
Nov 21, 2025	407	+0.25%	402	237,400	0	454,100	ー
Nov 14, 2025	406	-8.76%	438	595,500	0	448,000	ー
Nov 7, 2025	445	-2.63%	426	194,500	0	468,200	ー
Oct 31, 2025	457	+2.24%	447	162,200	0	458,100	ー