kabutan

SecondXight Analytica, Inc.(5028) Historical

5028
TSE Growth
SecondXight Analytica, Inc.
398
JPY
0
(0.00%)
Dec 5, 3:00 pm JST
2.57
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
397
Dec 5, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
659 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Aug 22, 2025
659 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 398 403 396 398 0 0.00% 16,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 403 409 386 398 -4 -1.00% 31,000
Dec 3, 2025 393 404 385 402 +7 +1.77% 44,400
Dec 2, 2025 407 407 391 395 -11 -2.71% 36,100
Dec 1, 2025 415 415 398 406 -9 -2.17% 34,600
Nov 28, 2025 414 422 413 415 +2 +0.48% 23,300
Nov 27, 2025 412 416 403 413 0 0.00% 15,800
Nov 26, 2025 407 418 405 413 +11 +2.74% 21,800
Nov 25, 2025 407 409 399 402 -5 -1.23% 24,700
Nov 21, 2025 399 412 397 407 +1 +0.25% 23,900
Nov 20, 2025 406 416 401 406 +1 +0.25% 32,400
Nov 19, 2025 399 405 385 405 +2 +0.50% 57,100
Nov 18, 2025 407 409 399 403 -3 -0.74% 30,400
Nov 17, 2025 419 419 393 406 0 0.00% 93,600
Nov 14, 2025 414 421 400 406 -64 -13.62% 306,000
Nov 13, 2025 485 492 455 470 +1 +0.21% 139,000
Nov 12, 2025 453 470 453 469 +17 +3.76% 36,800
Nov 11, 2025 457 457 447 452 -5 -1.09% 32,900
Nov 10, 2025 452 465 447 457 +12 +2.70% 80,800
Nov 7, 2025 443 445 432 445 0 0.00% 26,900
Nov 6, 2025 437 445 430 445 +10 +2.30% 33,700