Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 326 | 327 | 317 | 317 | -14 | -4.23% | 76,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 331 | 339 | 330 | 331 | -2 | -0.60% | 36,000 |
Dec 19, 2024 | 339 | 340 | 331 | 333 | -9 | -2.63% | 34,400 |
Dec 18, 2024 | 351 | 351 | 331 | 342 | -8 | -2.29% | 60,000 |
Dec 17, 2024 | 346 | 359 | 340 | 350 | +4 | +1.16% | 49,600 |
Dec 16, 2024 | 331 | 348 | 331 | 346 | +15 | +4.53% | 62,300 |
Dec 13, 2024 | 342 | 347 | 327 | 331 | -10 | -2.93% | 97,600 |
Dec 12, 2024 | 320 | 366 | 320 | 341 | +20 | +6.23% | 361,700 |
Dec 11, 2024 | 321 | 323 | 317 | 321 | +1 | +0.31% | 21,700 |
Dec 10, 2024 | 320 | 328 | 315 | 320 | -2 | -0.62% | 27,700 |
Dec 9, 2024 | 321 | 323 | 319 | 322 | +2 | +0.63% | 19,100 |
Dec 6, 2024 | 314 | 325 | 312 | 320 | +6 | +1.91% | 30,300 |
Dec 5, 2024 | 333 | 333 | 310 | 314 | -18 | -5.42% | 96,300 |
Dec 4, 2024 | 329 | 342 | 327 | 332 | +4 | +1.22% | 63,200 |
Dec 3, 2024 | 317 | 332 | 317 | 328 | +11 | +3.47% | 40,900 |
Dec 2, 2024 | 331 | 341 | 316 | 317 | -6 | -1.86% | 75,400 |
Nov 29, 2024 | 338 | 341 | 322 | 323 | -8 | -2.42% | 130,200 |
Nov 28, 2024 | 342 | 345 | 327 | 331 | -22 | -6.23% | 180,300 |
Nov 27, 2024 | 382 | 441 | 345 | 353 | -37 | -9.49% | 1,267,900 |
Nov 26, 2024 | 421 | 430 | 365 | 390 | -2 | -0.51% | 1,516,500 |
Nov 25, 2024 | 328 | 392 | 324 | 392 | +80 | +25.64% | 1,220,900 |