kabutan

SecondXight Analytica, Inc.(5028) Historical

5028
TSE Growth
SecondXight Analytica, Inc.
375
JPY
+9
(+2.46%)
Dec 15, 3:30 pm JST
2.41
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
659 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Aug 22, 2025
659 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 362 375 362 375 +9 +2.46% 24,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 386 388 366 366 -21 -5.43% 58,700
Dec 11, 2025 387 392 386 387 -2 -0.51% 16,200
Dec 10, 2025 383 392 383 389 +3 +0.78% 31,100
Dec 9, 2025 392 393 382 386 -6 -1.53% 34,300
Dec 8, 2025 396 396 387 392 -4 -1.01% 31,500
Dec 5, 2025 398 403 386 396 -2 -0.50% 32,500
Dec 4, 2025 403 409 386 398 -4 -1.00% 31,000
Dec 3, 2025 393 404 385 402 +7 +1.77% 44,400
Dec 2, 2025 407 407 391 395 -11 -2.71% 36,100
Dec 1, 2025 415 415 398 406 -9 -2.17% 34,600
Nov 28, 2025 414 422 413 415 +2 +0.48% 23,300
Nov 27, 2025 412 416 403 413 0 0.00% 15,800
Nov 26, 2025 407 418 405 413 +11 +2.74% 21,800
Nov 25, 2025 407 409 399 402 -5 -1.23% 24,700
Nov 21, 2025 399 412 397 407 +1 +0.25% 23,900
Nov 20, 2025 406 416 401 406 +1 +0.25% 32,400
Nov 19, 2025 399 405 385 405 +2 +0.50% 57,100
Nov 18, 2025 407 409 399 403 -3 -0.74% 30,400
Nov 17, 2025 419 419 393 406 0 0.00% 93,600
Nov 14, 2025 414 421 400 406 -64 -13.62% 306,000