Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 398 | 403 | 396 | 398 | 0 | 0.00% | 16,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 403 | 409 | 386 | 398 | -4 | -1.00% | 31,000 |
| Dec 3, 2025 | 393 | 404 | 385 | 402 | +7 | +1.77% | 44,400 |
| Dec 2, 2025 | 407 | 407 | 391 | 395 | -11 | -2.71% | 36,100 |
| Dec 1, 2025 | 415 | 415 | 398 | 406 | -9 | -2.17% | 34,600 |
| Nov 28, 2025 | 414 | 422 | 413 | 415 | +2 | +0.48% | 23,300 |
| Nov 27, 2025 | 412 | 416 | 403 | 413 | 0 | 0.00% | 15,800 |
| Nov 26, 2025 | 407 | 418 | 405 | 413 | +11 | +2.74% | 21,800 |
| Nov 25, 2025 | 407 | 409 | 399 | 402 | -5 | -1.23% | 24,700 |
| Nov 21, 2025 | 399 | 412 | 397 | 407 | +1 | +0.25% | 23,900 |
| Nov 20, 2025 | 406 | 416 | 401 | 406 | +1 | +0.25% | 32,400 |
| Nov 19, 2025 | 399 | 405 | 385 | 405 | +2 | +0.50% | 57,100 |
| Nov 18, 2025 | 407 | 409 | 399 | 403 | -3 | -0.74% | 30,400 |
| Nov 17, 2025 | 419 | 419 | 393 | 406 | 0 | 0.00% | 93,600 |
| Nov 14, 2025 | 414 | 421 | 400 | 406 | -64 | -13.62% | 306,000 |
| Nov 13, 2025 | 485 | 492 | 455 | 470 | +1 | +0.21% | 139,000 |
| Nov 12, 2025 | 453 | 470 | 453 | 469 | +17 | +3.76% | 36,800 |
| Nov 11, 2025 | 457 | 457 | 447 | 452 | -5 | -1.09% | 32,900 |
| Nov 10, 2025 | 452 | 465 | 447 | 457 | +12 | +2.70% | 80,800 |
| Nov 7, 2025 | 443 | 445 | 432 | 445 | 0 | 0.00% | 26,900 |
| Nov 6, 2025 | 437 | 445 | 430 | 445 | +10 | +2.30% | 33,700 |