Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 350 | 356 | 349 | 349 | 0 | 0.00% | 14,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 369 | 369 | 349 | 349 | -21 | -5.68% | 25,300 |
| Mar 11, 2026 | 375 | 378 | 364 | 370 | -5 | -1.33% | 92,700 |
| Mar 10, 2026 | 353 | 375 | 353 | 375 | +20 | +5.63% | 36,600 |
| Mar 9, 2026 | 350 | 358 | 340 | 355 | -10 | -2.74% | 30,500 |
| Mar 6, 2026 | 352 | 370 | 346 | 365 | +20 | +5.80% | 50,400 |
| Mar 5, 2026 | 345 | 360 | 344 | 345 | +16 | +4.86% | 32,800 |
| Mar 4, 2026 | 348 | 354 | 325 | 329 | -31 | -8.61% | 152,100 |
| Mar 3, 2026 | 380 | 380 | 357 | 360 | -16 | -4.26% | 50,600 |
| Mar 2, 2026 | 389 | 390 | 372 | 376 | -21 | -5.29% | 52,900 |
| Feb 27, 2026 | 385 | 397 | 384 | 397 | +17 | +4.47% | 39,800 |
| Feb 26, 2026 | 378 | 388 | 376 | 380 | +3 | +0.80% | 21,300 |
| Feb 25, 2026 | 370 | 381 | 370 | 377 | +9 | +2.45% | 23,200 |
| Feb 24, 2026 | 373 | 373 | 364 | 368 | -8 | -2.13% | 48,900 |
| Feb 20, 2026 | 390 | 391 | 372 | 376 | -14 | -3.59% | 80,100 |
| Feb 19, 2026 | 402 | 402 | 385 | 390 | -15 | -3.70% | 106,900 |
| Feb 18, 2026 | 430 | 430 | 400 | 405 | -14 | -3.34% | 101,100 |
| Feb 17, 2026 | 448 | 448 | 413 | 419 | -29 | -6.47% | 187,500 |
| Feb 16, 2026 | 420 | 458 | 407 | 448 | +4 | +0.90% | 371,300 |
| Feb 13, 2026 | 439 | 450 | 417 | 444 | -6 | -1.33% | 139,900 |
| Feb 12, 2026 | 393 | 471 | 392 | 450 | +59 | +15.09% | 1,091,300 |