kabutan

SecondXight Analytica, Inc.(5028) Historical

5028
TSE Growth
SecondXight Analytica, Inc.
349
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
659 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Aug 22, 2025
659 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 350 356 349 349 0 0.00% 14,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 369 369 349 349 -21 -5.68% 25,300
Mar 11, 2026 375 378 364 370 -5 -1.33% 92,700
Mar 10, 2026 353 375 353 375 +20 +5.63% 36,600
Mar 9, 2026 350 358 340 355 -10 -2.74% 30,500
Mar 6, 2026 352 370 346 365 +20 +5.80% 50,400
Mar 5, 2026 345 360 344 345 +16 +4.86% 32,800
Mar 4, 2026 348 354 325 329 -31 -8.61% 152,100
Mar 3, 2026 380 380 357 360 -16 -4.26% 50,600
Mar 2, 2026 389 390 372 376 -21 -5.29% 52,900
Feb 27, 2026 385 397 384 397 +17 +4.47% 39,800
Feb 26, 2026 378 388 376 380 +3 +0.80% 21,300
Feb 25, 2026 370 381 370 377 +9 +2.45% 23,200
Feb 24, 2026 373 373 364 368 -8 -2.13% 48,900
Feb 20, 2026 390 391 372 376 -14 -3.59% 80,100
Feb 19, 2026 402 402 385 390 -15 -3.70% 106,900
Feb 18, 2026 430 430 400 405 -14 -3.34% 101,100
Feb 17, 2026 448 448 413 419 -29 -6.47% 187,500
Feb 16, 2026 420 458 407 448 +4 +0.90% 371,300
Feb 13, 2026 439 450 417 444 -6 -1.33% 139,900
Feb 12, 2026 393 471 392 450 +59 +15.09% 1,091,300