SecondXight Analytica, Inc.(5028) Historical

52 Week High Aug 22, 2025

659 JPY

52 Week Low Mar 23, 2026

318 JPY

Yearly High Feb 12, 2026

471 JPY

Yearly Low Mar 23, 2026

318 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	383	384	367	370	-20	-5.13%	32,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	391	393	385	390	-6	-1.52%	12,900
Apr 27, 2026	400	400	384	396	-6	-1.49%	29,800
Apr 24, 2026	402	406	398	402	-8	-1.95%	24,100
Apr 23, 2026	408	410	382	410	+5	+1.23%	65,400
Apr 22, 2026	387	405	385	405	+19	+4.92%	41,300
Apr 21, 2026	376	389	376	386	+10	+2.66%	29,900
Apr 20, 2026	378	379	374	376	0	0.00%	11,500
Apr 17, 2026	375	379	371	376	+1	+0.27%	8,900
Apr 16, 2026	381	384	370	375	-4	-1.06%	26,000
Apr 15, 2026	374	388	366	379	+10	+2.71%	54,000
Apr 14, 2026	350	369	350	369	+20	+5.73%	33,000
Apr 13, 2026	349	355	349	349	0	0.00%	14,600
Apr 10, 2026	359	359	348	349	-9	-2.51%	15,000
Apr 9, 2026	366	366	351	358	-8	-2.19%	12,100
Apr 8, 2026	356	367	355	366	+16	+4.57%	15,000
Apr 7, 2026	350	357	350	350	-5	-1.41%	20,000
Apr 6, 2026	355	357	349	355	0	0.00%	34,500
Apr 3, 2026	348	355	340	355	+9	+2.60%	21,300
Apr 2, 2026	350	357	345	346	-4	-1.14%	13,600
Apr 1, 2026	338	358	334	350	+18	+5.42%	28,000