About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SecondXight Analytica, Inc.(5028) Historical

5028
TSE Growth
SecondXight Analytica, Inc.
317
JPY
-14
(-4.23%)
Dec 23, 3:30 pm JST
2.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
890 JPY
52 Week Low Oct 28, 2024
282 JPY
Yearly High Mar 6, 2024
890 JPY
Yearly Low Oct 28, 2024
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 326 327 317 317 -14 -4.23% 76,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 331 339 330 331 -2 -0.60% 36,000
Dec 19, 2024 339 340 331 333 -9 -2.63% 34,400
Dec 18, 2024 351 351 331 342 -8 -2.29% 60,000
Dec 17, 2024 346 359 340 350 +4 +1.16% 49,600
Dec 16, 2024 331 348 331 346 +15 +4.53% 62,300
Dec 13, 2024 342 347 327 331 -10 -2.93% 97,600
Dec 12, 2024 320 366 320 341 +20 +6.23% 361,700
Dec 11, 2024 321 323 317 321 +1 +0.31% 21,700
Dec 10, 2024 320 328 315 320 -2 -0.62% 27,700
Dec 9, 2024 321 323 319 322 +2 +0.63% 19,100
Dec 6, 2024 314 325 312 320 +6 +1.91% 30,300
Dec 5, 2024 333 333 310 314 -18 -5.42% 96,300
Dec 4, 2024 329 342 327 332 +4 +1.22% 63,200
Dec 3, 2024 317 332 317 328 +11 +3.47% 40,900
Dec 2, 2024 331 341 316 317 -6 -1.86% 75,400
Nov 29, 2024 338 341 322 323 -8 -2.42% 130,200
Nov 28, 2024 342 345 327 331 -22 -6.23% 180,300
Nov 27, 2024 382 441 345 353 -37 -9.49% 1,267,900
Nov 26, 2024 421 430 365 390 -2 -0.51% 1,516,500
Nov 25, 2024 328 392 324 392 +80 +25.64% 1,220,900