kabutan

SecondXight Analytica, Inc.(5028) Historical

5028
TSE Growth
SecondXight Analytica, Inc.
396
JPY
-2
(-0.50%)
Dec 5, 3:30 pm JST
2.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
391.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
659 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Aug 22, 2025
659 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 415 415 385 396 -19 -4.58% 178,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 457 492 385 415 -42 -9.19% 1,113,000
Oct, 2025 494 495 425 457 -38 -7.68% 1,041,300
Sep, 2025 570 619 494 495 -80 -13.91% 2,293,500
Aug, 2025 514 659 483 575 +51 +9.73% 4,662,200
Jul, 2025 371 554 348 524 +154 +41.62% 2,551,300
Jun, 2025 352 373 347 370 +17 +4.82% 292,100
May, 2025 333 363 327 353 +20 +6.01% 712,300
Apr, 2025 346 354 263 333 -13 -3.76% 534,700
Mar, 2025 344 357 326 346 +4 +1.17% 358,600
Feb, 2025 355 394 334 342 -11 -3.12% 1,047,300
Jan, 2025 330 458 312 353 +24 +7.29% 4,266,600
Dec, 2024 331 366 306 329 +6 +1.86% 1,312,400
Nov, 2024 296 441 290 323 +27 +9.12% 4,462,400
Oct, 2024 296 310 282 296 +2 +0.68% 221,200
Sep, 2024 340 340 291 294 -41 -12.24% 259,600
Aug, 2024 414 414 287 335 -79 -19.08% 574,400
Jul, 2024 449 475 406 414 -35 -7.80% 376,900
Jun, 2024 411 453 406 449 +40 +9.78% 329,500
May, 2024 512 565 405 409 -103 -20.12% 854,400
Apr, 2024 622 630 501 512 -114 -18.21% 899,600