About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SecondXight Analytica, Inc.(5028) Historical

5028
TSE Growth
SecondXight Analytica, Inc.
317
JPY
-14
(-4.23%)
Dec 23, 3:30 pm JST
2.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
311.2
Dec 23, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
890 JPY
52 Week Low Oct 28, 2024
282 JPY
Yearly High Mar 6, 2024
890 JPY
Yearly Low Oct 28, 2024
282 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 331 366 310 317 -6 -1.86% 1,228,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 296 441 290 323 +27 +9.12% 4,462,400
Oct, 2024 296 310 282 296 +2 +0.68% 221,200
Sep, 2024 340 340 291 294 -41 -12.24% 259,600
Aug, 2024 414 414 287 335 -79 -19.08% 574,400
Jul, 2024 449 475 406 414 -35 -7.80% 376,900
Jun, 2024 411 453 406 449 +40 +9.78% 329,500
May, 2024 512 565 405 409 -103 -20.12% 854,400
Apr, 2024 622 630 501 512 -114 -18.21% 899,600
Mar, 2024 538 890 532 626 +88 +16.36% 6,196,900
Feb, 2024 616 666 521 538 -79 -12.80% 1,935,800
Jan, 2024 561 672 507 617 +56 +9.98% 1,656,400
Dec, 2023 644 689 500 561 -103 -15.51% 1,663,600
Nov, 2023 425 733 404 664 +239 +56.24% 3,169,900
Oct, 2023 495 503 388 425 -61 -12.55% 1,072,504
Sep, 2023 411 495 364 486 +75 +18.25% 3,725,737
Aug, 2023 399 439 392 411 +8 +1.99% 754,208
Jul, 2023 456 459 393 403 -51 -11.23% 928,509
Jun, 2023 385 529 375 454 +69 +17.92% 5,700,357
May, 2023 496 496 372 385 -112 -22.54% 2,425,224
Apr, 2023 517 529 461 497 -12 -2.36% 1,719,917