Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 331 | 366 | 310 | 317 | -6 | -1.86% | 1,228,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 296 | 441 | 290 | 323 | +27 | +9.12% | 4,462,400 |
Oct, 2024 | 296 | 310 | 282 | 296 | +2 | +0.68% | 221,200 |
Sep, 2024 | 340 | 340 | 291 | 294 | -41 | -12.24% | 259,600 |
Aug, 2024 | 414 | 414 | 287 | 335 | -79 | -19.08% | 574,400 |
Jul, 2024 | 449 | 475 | 406 | 414 | -35 | -7.80% | 376,900 |
Jun, 2024 | 411 | 453 | 406 | 449 | +40 | +9.78% | 329,500 |
May, 2024 | 512 | 565 | 405 | 409 | -103 | -20.12% | 854,400 |
Apr, 2024 | 622 | 630 | 501 | 512 | -114 | -18.21% | 899,600 |
Mar, 2024 | 538 | 890 | 532 | 626 | +88 | +16.36% | 6,196,900 |
Feb, 2024 | 616 | 666 | 521 | 538 | -79 | -12.80% | 1,935,800 |
Jan, 2024 | 561 | 672 | 507 | 617 | +56 | +9.98% | 1,656,400 |
Dec, 2023 | 644 | 689 | 500 | 561 | -103 | -15.51% | 1,663,600 |
Nov, 2023 | 425 | 733 | 404 | 664 | +239 | +56.24% | 3,169,900 |
Oct, 2023 | 495 | 503 | 388 | 425 | -61 | -12.55% | 1,072,504 |
Sep, 2023 | 411 | 495 | 364 | 486 | +75 | +18.25% | 3,725,737 |
Aug, 2023 | 399 | 439 | 392 | 411 | +8 | +1.99% | 754,208 |
Jul, 2023 | 456 | 459 | 393 | 403 | -51 | -11.23% | 928,509 |
Jun, 2023 | 385 | 529 | 375 | 454 | +69 | +17.92% | 5,700,357 |
May, 2023 | 496 | 496 | 372 | 385 | -112 | -22.54% | 2,425,224 |
Apr, 2023 | 517 | 529 | 461 | 497 | -12 | -2.36% | 1,719,917 |