Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 415 | 415 | 385 | 396 | -19 | -4.58% | 178,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 457 | 492 | 385 | 415 | -42 | -9.19% | 1,113,000 |
| Oct, 2025 | 494 | 495 | 425 | 457 | -38 | -7.68% | 1,041,300 |
| Sep, 2025 | 570 | 619 | 494 | 495 | -80 | -13.91% | 2,293,500 |
| Aug, 2025 | 514 | 659 | 483 | 575 | +51 | +9.73% | 4,662,200 |
| Jul, 2025 | 371 | 554 | 348 | 524 | +154 | +41.62% | 2,551,300 |
| Jun, 2025 | 352 | 373 | 347 | 370 | +17 | +4.82% | 292,100 |
| May, 2025 | 333 | 363 | 327 | 353 | +20 | +6.01% | 712,300 |
| Apr, 2025 | 346 | 354 | 263 | 333 | -13 | -3.76% | 534,700 |
| Mar, 2025 | 344 | 357 | 326 | 346 | +4 | +1.17% | 358,600 |
| Feb, 2025 | 355 | 394 | 334 | 342 | -11 | -3.12% | 1,047,300 |
| Jan, 2025 | 330 | 458 | 312 | 353 | +24 | +7.29% | 4,266,600 |
| Dec, 2024 | 331 | 366 | 306 | 329 | +6 | +1.86% | 1,312,400 |
| Nov, 2024 | 296 | 441 | 290 | 323 | +27 | +9.12% | 4,462,400 |
| Oct, 2024 | 296 | 310 | 282 | 296 | +2 | +0.68% | 221,200 |
| Sep, 2024 | 340 | 340 | 291 | 294 | -41 | -12.24% | 259,600 |
| Aug, 2024 | 414 | 414 | 287 | 335 | -79 | -19.08% | 574,400 |
| Jul, 2024 | 449 | 475 | 406 | 414 | -35 | -7.80% | 376,900 |
| Jun, 2024 | 411 | 453 | 406 | 449 | +40 | +9.78% | 329,500 |
| May, 2024 | 512 | 565 | 405 | 409 | -103 | -20.12% | 854,400 |
| Apr, 2024 | 622 | 630 | 501 | 512 | -114 | -18.21% | 899,600 |