kabutan

SecondXight Analytica, Inc.(5028) Historical

5028
TSE Growth
SecondXight Analytica, Inc.
349
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
659 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Aug 22, 2025
659 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 350 356 349 349 0 0.00% 14,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 350 378 340 349 -16 -4.38% 199,800
Mar 6, 2026 389 390 325 365 -32 -8.06% 338,800
Feb 27, 2026 373 397 364 397 +21 +5.59% 133,200
Feb 20, 2026 420 458 372 376 -68 -15.32% 846,900
Feb 13, 2026 393 471 387 444 +54 +13.85% 1,258,600
Feb 6, 2026 402 410 384 390 -14 -3.47% 167,700
Jan 30, 2026 424 424 394 404 -20 -4.72% 132,500
Jan 23, 2026 417 430 403 424 +7 +1.68% 168,600
Jan 16, 2026 446 446 409 417 -13 -3.02% 105,600
Jan 9, 2026 383 430 383 430 +49 +12.86% 135,100
Dec 30, 2025 398 404 381 381 -20 -4.99% 56,500
Dec 26, 2025 381 409 371 401 +22 +5.80% 223,700
Dec 19, 2025 362 381 353 379 +13 +3.55% 174,000
Dec 12, 2025 396 396 366 366 -30 -7.58% 171,800
Dec 5, 2025 415 415 385 396 -19 -4.58% 178,600
Nov 28, 2025 407 422 399 415 +8 +1.97% 85,600
Nov 21, 2025 419 419 385 407 +1 +0.25% 237,400
Nov 14, 2025 452 492 400 406 -39 -8.76% 595,500
Nov 7, 2025 457 460 404 445 -12 -2.63% 194,500
Oct 31, 2025 450 466 427 457 +10 +2.24% 162,200