About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SecondXight Analytica, Inc.(5028) Historical

5028
TSE Growth
SecondXight Analytica, Inc.
317
JPY
-14
(-4.23%)
Dec 23, 3:30 pm JST
2.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
311.2
Dec 23, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
890 JPY
52 Week Low Oct 28, 2024
282 JPY
Yearly High Mar 6, 2024
890 JPY
Yearly Low Oct 28, 2024
282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 326 327 317 317 -14 -4.23% 152,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 331 359 330 331 0 0.00% 242,300
Dec 13, 2024 321 366 315 331 +11 +3.44% 527,800
Dec 6, 2024 331 342 310 320 -3 -0.93% 306,100
Nov 29, 2024 328 441 322 323 +11 +3.53% 4,315,800
Nov 22, 2024 293 313 292 312 +18 +6.12% 43,800
Nov 15, 2024 297 307 290 294 -1 -0.34% 58,500
Nov 8, 2024 295 298 292 295 +1 +0.34% 20,400
Nov 1, 2024 282 300 282 294 -4 -1.34% 53,600
Oct 25, 2024 302 307 292 298 +3 +1.02% 42,600
Oct 18, 2024 299 303 291 295 -2 -0.67% 45,300
Oct 11, 2024 310 310 292 297 -5 -1.66% 53,900
Oct 4, 2024 292 307 290 302 -1 -0.33% 62,000
Sep 27, 2024 304 304 296 303 +2 +0.66% 34,400
Sep 20, 2024 309 310 298 301 -6 -1.95% 37,300
Sep 13, 2024 294 308 291 307 +6 +1.99% 44,700
Sep 6, 2024 340 340 298 301 -34 -10.15% 130,900
Aug 30, 2024 336 346 331 335 -3 -0.89% 52,400
Aug 23, 2024 336 347 330 338 +2 +0.60% 46,800
Aug 16, 2024 336 343 324 336 +11 +3.38% 91,900
Aug 9, 2024 292 343 287 325 -39 -10.71% 307,700