Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 400 | 400 | 367 | 368 | -34 | -8.46% | 80,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 378 | 410 | 374 | 402 | +26 | +6.91% | 172,200 |
| Apr 17, 2026 | 349 | 388 | 349 | 376 | +27 | +7.74% | 136,500 |
| Apr 10, 2026 | 355 | 367 | 348 | 349 | -6 | -1.69% | 96,600 |
| Apr 3, 2026 | 335 | 358 | 326 | 355 | +14 | +4.11% | 93,700 |
| Mar 27, 2026 | 338 | 351 | 318 | 341 | -9 | -2.57% | 139,700 |
| Mar 19, 2026 | 350 | 362 | 346 | 350 | +1 | +0.29% | 66,000 |
| Mar 13, 2026 | 350 | 378 | 340 | 349 | -16 | -4.38% | 199,800 |
| Mar 6, 2026 | 389 | 390 | 325 | 365 | -32 | -8.06% | 338,800 |
| Feb 27, 2026 | 373 | 397 | 364 | 397 | +21 | +5.59% | 133,200 |
| Feb 20, 2026 | 420 | 458 | 372 | 376 | -68 | -15.32% | 846,900 |
| Feb 13, 2026 | 393 | 471 | 387 | 444 | +54 | +13.85% | 1,258,600 |
| Feb 6, 2026 | 402 | 410 | 384 | 390 | -14 | -3.47% | 167,700 |
| Jan 30, 2026 | 424 | 424 | 394 | 404 | -20 | -4.72% | 132,500 |
| Jan 23, 2026 | 417 | 430 | 403 | 424 | +7 | +1.68% | 168,600 |
| Jan 16, 2026 | 446 | 446 | 409 | 417 | -13 | -3.02% | 105,600 |
| Jan 9, 2026 | 383 | 430 | 383 | 430 | +49 | +12.86% | 135,100 |
| Dec 30, 2025 | 398 | 404 | 381 | 381 | -20 | -4.99% | 56,500 |
| Dec 26, 2025 | 381 | 409 | 371 | 401 | +22 | +5.80% | 223,700 |
| Dec 19, 2025 | 362 | 381 | 353 | 379 | +13 | +3.55% | 174,000 |
| Dec 12, 2025 | 396 | 396 | 366 | 366 | -30 | -7.58% | 171,800 |