Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 415 | 415 | 385 | 396 | -19 | -4.58% | 178,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 407 | 422 | 399 | 415 | +8 | +1.97% | 85,600 |
| Nov 21, 2025 | 419 | 419 | 385 | 407 | +1 | +0.25% | 237,400 |
| Nov 14, 2025 | 452 | 492 | 400 | 406 | -39 | -8.76% | 595,500 |
| Nov 7, 2025 | 457 | 460 | 404 | 445 | -12 | -2.63% | 194,500 |
| Oct 31, 2025 | 450 | 466 | 427 | 457 | +10 | +2.24% | 162,200 |
| Oct 24, 2025 | 440 | 466 | 440 | 447 | +8 | +1.82% | 115,500 |
| Oct 17, 2025 | 450 | 456 | 425 | 439 | -22 | -4.77% | 265,500 |
| Oct 10, 2025 | 491 | 491 | 461 | 461 | -17 | -3.56% | 222,500 |
| Oct 3, 2025 | 515 | 517 | 466 | 478 | -35 | -6.82% | 393,500 |
| Sep 26, 2025 | 539 | 550 | 510 | 513 | -19 | -3.57% | 248,900 |
| Sep 19, 2025 | 512 | 535 | 497 | 532 | +16 | +3.10% | 321,600 |
| Sep 12, 2025 | 602 | 619 | 508 | 516 | -88 | -14.57% | 968,600 |
| Sep 5, 2025 | 570 | 613 | 550 | 604 | +29 | +5.04% | 636,500 |
| Aug 29, 2025 | 644 | 656 | 561 | 575 | -75 | -11.54% | 737,000 |
| Aug 22, 2025 | 607 | 659 | 521 | 650 | +51 | +8.51% | 1,567,900 |
| Aug 15, 2025 | 493 | 621 | 484 | 599 | +101 | +20.28% | 1,321,600 |
| Aug 8, 2025 | 529 | 538 | 483 | 498 | -51 | -9.29% | 458,500 |
| Aug 1, 2025 | 439 | 573 | 422 | 549 | +114 | +26.21% | 1,988,800 |
| Jul 25, 2025 | 410 | 462 | 410 | 435 | +26 | +6.36% | 353,200 |
| Jul 18, 2025 | 385 | 442 | 385 | 409 | +25 | +6.51% | 305,000 |