Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 326 | 327 | 317 | 317 | -14 | -4.23% | 152,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 331 | 359 | 330 | 331 | 0 | 0.00% | 242,300 |
Dec 13, 2024 | 321 | 366 | 315 | 331 | +11 | +3.44% | 527,800 |
Dec 6, 2024 | 331 | 342 | 310 | 320 | -3 | -0.93% | 306,100 |
Nov 29, 2024 | 328 | 441 | 322 | 323 | +11 | +3.53% | 4,315,800 |
Nov 22, 2024 | 293 | 313 | 292 | 312 | +18 | +6.12% | 43,800 |
Nov 15, 2024 | 297 | 307 | 290 | 294 | -1 | -0.34% | 58,500 |
Nov 8, 2024 | 295 | 298 | 292 | 295 | +1 | +0.34% | 20,400 |
Nov 1, 2024 | 282 | 300 | 282 | 294 | -4 | -1.34% | 53,600 |
Oct 25, 2024 | 302 | 307 | 292 | 298 | +3 | +1.02% | 42,600 |
Oct 18, 2024 | 299 | 303 | 291 | 295 | -2 | -0.67% | 45,300 |
Oct 11, 2024 | 310 | 310 | 292 | 297 | -5 | -1.66% | 53,900 |
Oct 4, 2024 | 292 | 307 | 290 | 302 | -1 | -0.33% | 62,000 |
Sep 27, 2024 | 304 | 304 | 296 | 303 | +2 | +0.66% | 34,400 |
Sep 20, 2024 | 309 | 310 | 298 | 301 | -6 | -1.95% | 37,300 |
Sep 13, 2024 | 294 | 308 | 291 | 307 | +6 | +1.99% | 44,700 |
Sep 6, 2024 | 340 | 340 | 298 | 301 | -34 | -10.15% | 130,900 |
Aug 30, 2024 | 336 | 346 | 331 | 335 | -3 | -0.89% | 52,400 |
Aug 23, 2024 | 336 | 347 | 330 | 338 | +2 | +0.60% | 46,800 |
Aug 16, 2024 | 336 | 343 | 324 | 336 | +11 | +3.38% | 91,900 |
Aug 9, 2024 | 292 | 343 | 287 | 325 | -39 | -10.71% | 307,700 |