kabutan

SecondXight Analytica, Inc.(5028) Historical

5028
TSE Growth
SecondXight Analytica, Inc.
368
JPY
-22
(-5.64%)
Apr 30, 1:41 pm JST
2.29
USD
Apr 30, 12:41 am EDT
Result
PTS
outside of trading hours
368.9
Apr 30, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
659 JPY
52 Week Low Mar 23, 2026
318 JPY
Yearly High Feb 12, 2026
471 JPY
Yearly Low Mar 23, 2026
318 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 400 400 367 368 -34 -8.46% 80,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 378 410 374 402 +26 +6.91% 172,200
Apr 17, 2026 349 388 349 376 +27 +7.74% 136,500
Apr 10, 2026 355 367 348 349 -6 -1.69% 96,600
Apr 3, 2026 335 358 326 355 +14 +4.11% 93,700
Mar 27, 2026 338 351 318 341 -9 -2.57% 139,700
Mar 19, 2026 350 362 346 350 +1 +0.29% 66,000
Mar 13, 2026 350 378 340 349 -16 -4.38% 199,800
Mar 6, 2026 389 390 325 365 -32 -8.06% 338,800
Feb 27, 2026 373 397 364 397 +21 +5.59% 133,200
Feb 20, 2026 420 458 372 376 -68 -15.32% 846,900
Feb 13, 2026 393 471 387 444 +54 +13.85% 1,258,600
Feb 6, 2026 402 410 384 390 -14 -3.47% 167,700
Jan 30, 2026 424 424 394 404 -20 -4.72% 132,500
Jan 23, 2026 417 430 403 424 +7 +1.68% 168,600
Jan 16, 2026 446 446 409 417 -13 -3.02% 105,600
Jan 9, 2026 383 430 383 430 +49 +12.86% 135,100
Dec 30, 2025 398 404 381 381 -20 -4.99% 56,500
Dec 26, 2025 381 409 371 401 +22 +5.80% 223,700
Dec 19, 2025 362 381 353 379 +13 +3.55% 174,000
Dec 12, 2025 396 396 366 366 -30 -7.58% 171,800