kabutan

SecondXight Analytica, Inc.(5028) Historical

5028
TSE Growth
SecondXight Analytica, Inc.
396
JPY
-2
(-0.50%)
Dec 5, 3:30 pm JST
2.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
391.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
659 JPY
52 Week Low Apr 7, 2025
263 JPY
Yearly High Aug 22, 2025
659 JPY
Yearly Low Apr 7, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 415 415 385 396 -19 -4.58% 178,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 407 422 399 415 +8 +1.97% 85,600
Nov 21, 2025 419 419 385 407 +1 +0.25% 237,400
Nov 14, 2025 452 492 400 406 -39 -8.76% 595,500
Nov 7, 2025 457 460 404 445 -12 -2.63% 194,500
Oct 31, 2025 450 466 427 457 +10 +2.24% 162,200
Oct 24, 2025 440 466 440 447 +8 +1.82% 115,500
Oct 17, 2025 450 456 425 439 -22 -4.77% 265,500
Oct 10, 2025 491 491 461 461 -17 -3.56% 222,500
Oct 3, 2025 515 517 466 478 -35 -6.82% 393,500
Sep 26, 2025 539 550 510 513 -19 -3.57% 248,900
Sep 19, 2025 512 535 497 532 +16 +3.10% 321,600
Sep 12, 2025 602 619 508 516 -88 -14.57% 968,600
Sep 5, 2025 570 613 550 604 +29 +5.04% 636,500
Aug 29, 2025 644 656 561 575 -75 -11.54% 737,000
Aug 22, 2025 607 659 521 650 +51 +8.51% 1,567,900
Aug 15, 2025 493 621 484 599 +101 +20.28% 1,321,600
Aug 8, 2025 529 538 483 498 -51 -9.29% 458,500
Aug 1, 2025 439 573 422 549 +114 +26.21% 1,988,800
Jul 25, 2025 410 462 410 435 +26 +6.36% 353,200
Jul 18, 2025 385 442 385 409 +25 +6.51% 305,000