kabutan

AnyMind Group Inc.(5027) Historical

5027
TSE Growth
AnyMind Group Inc.
484
JPY
-15
(-3.01%)
Mar 16, 10:35 am JST
3.03
USD
Mar 15, 9:35 pm EDT
Result
PTS
outside of trading hours
482.1
Mar 16, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,098 JPY
52 Week Low Feb 24, 2026
443 JPY
Yearly High Feb 17, 2025
1,320 JPY
Yearly Low Feb 24, 2026
443 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 610 728 443 484 -123 -20.26% 17,122,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,023 1,320 488 607 -403 -39.90% 136,798,300
2024 890 1,440 850 1,010 +100 +10.99% 63,033,900
2023 1,000 1,587 586 910 ー% 45,040,500