kabutan

AnyMind Group Inc.(5027) Historical

5027
TSE Growth
AnyMind Group Inc.
384
JPY
+1
(+0.26%)
Apr 30, 1:50 pm JST
2.39
USD
Apr 30, 12:50 am EDT
Result
PTS
outside of trading hours
384.1
Apr 30, 1:50 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
949 JPY
52 Week Low Apr 28, 2026
375 JPY
Yearly High Feb 4, 2026
728 JPY
Yearly Low Apr 28, 2026
375 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 610 728 375 384 -223 -36.74% 29,611,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,023 1,320 488 607 -403 -39.90% 136,798,300
2024 890 1,440 850 1,010 +100 +10.99% 63,033,900
2023 1,000 1,587 586 910 ー% 45,040,500