kabutan

AnyMind Group Inc.(5027) Historical

5027
TSE Growth
AnyMind Group Inc.
620
JPY
-4
(-0.64%)
Jan 29, 3:30 pm JST
4.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,320 JPY
52 Week Low May 19, 2025
488 JPY
Yearly High Feb 17, 2025
1,320 JPY
Yearly Low May 19, 2025
488 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 610 675 583 620 +13 +2.14% 2,930,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,023 1,320 488 607 -403 -39.90% 136,798,300
2024 890 1,440 850 1,010 +100 +10.99% 63,033,900
2023 1,000 1,587 586 910 ー% 45,040,500