kabutan

AnyMind Group Inc.(5027) Historical

5027
TSE Growth
AnyMind Group Inc.
599
JPY
+13
(+2.22%)
Aug 8, 3:30 pm JST
4.06
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
1,440 JPY
52 Week Low May 19, 2025
488 JPY
Yearly High Feb 17, 2025
1,320 JPY
Yearly Low May 19, 2025
488 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,023 1,320 488 599 -411 -40.69% 105,686,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 890 1,440 850 1,010 +100 +10.99% 63,033,900
2023 1,000 1,587 586 910 ー% 45,040,500