About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AnyMind Group Inc.(5027) Historical

5027
TSE Growth
AnyMind Group Inc.
993
JPY
+25
(+2.58%)
Dec 23, 3:30 pm JST
6.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
1,440 JPY
52 Week Low Dec 25, 2023
789 JPY
Yearly High Aug 26, 2024
1,440 JPY
Yearly Low Aug 5, 2024
850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,168 1,211 956 993 -166 -14.32% 4,830,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 987 1,215 965 1,159 +161 +16.13% 9,436,400
Oct, 2024 1,255 1,268 930 998 -253 -20.22% 5,390,900
Sep, 2024 1,340 1,356 1,204 1,251 -80 -6.01% 4,470,500
Aug, 2024 1,144 1,440 850 1,331 +177 +15.34% 9,445,700
Jul, 2024 1,137 1,279 1,075 1,154 +24 +2.12% 4,185,100
Jun, 2024 982 1,165 960 1,130 +155 +15.90% 3,517,900
May, 2024 1,091 1,130 925 975 -98 -9.13% 6,224,700
Apr, 2024 1,125 1,137 968 1,073 -61 -5.38% 3,050,000
Mar, 2024 1,076 1,139 885 1,134 +58 +5.39% 3,559,600
Feb, 2024 937 1,222 901 1,076 +124 +13.03% 4,736,400
Jan, 2024 890 981 863 952 +42 +4.62% 3,193,500
Dec, 2023 880 955 789 910 +44 +5.08% 4,909,100
Nov, 2023 609 895 596 866 +262 +43.38% 7,130,500
Oct, 2023 888 916 586 604 -275 -31.29% 7,064,800
Sep, 2023 1,038 1,051 874 879 -165 -15.80% 2,961,100
Aug, 2023 1,190 1,400 1,037 1,044 -155 -12.93% 1,143,700
Jul, 2023 1,560 1,587 1,167 1,199 -309 -20.49% 1,628,300
Jun, 2023 1,006 1,529 870 1,508 +502 +49.90% 4,495,500
May, 2023 1,020 1,121 896 1,006 -8 -0.79% 2,486,200
Apr, 2023 923 1,038 861 1,014 +82 +8.80% 5,903,300