Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,168 | 1,211 | 956 | 993 | -166 | -14.32% | 4,830,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 987 | 1,215 | 965 | 1,159 | +161 | +16.13% | 9,436,400 |
Oct, 2024 | 1,255 | 1,268 | 930 | 998 | -253 | -20.22% | 5,390,900 |
Sep, 2024 | 1,340 | 1,356 | 1,204 | 1,251 | -80 | -6.01% | 4,470,500 |
Aug, 2024 | 1,144 | 1,440 | 850 | 1,331 | +177 | +15.34% | 9,445,700 |
Jul, 2024 | 1,137 | 1,279 | 1,075 | 1,154 | +24 | +2.12% | 4,185,100 |
Jun, 2024 | 982 | 1,165 | 960 | 1,130 | +155 | +15.90% | 3,517,900 |
May, 2024 | 1,091 | 1,130 | 925 | 975 | -98 | -9.13% | 6,224,700 |
Apr, 2024 | 1,125 | 1,137 | 968 | 1,073 | -61 | -5.38% | 3,050,000 |
Mar, 2024 | 1,076 | 1,139 | 885 | 1,134 | +58 | +5.39% | 3,559,600 |
Feb, 2024 | 937 | 1,222 | 901 | 1,076 | +124 | +13.03% | 4,736,400 |
Jan, 2024 | 890 | 981 | 863 | 952 | +42 | +4.62% | 3,193,500 |
Dec, 2023 | 880 | 955 | 789 | 910 | +44 | +5.08% | 4,909,100 |
Nov, 2023 | 609 | 895 | 596 | 866 | +262 | +43.38% | 7,130,500 |
Oct, 2023 | 888 | 916 | 586 | 604 | -275 | -31.29% | 7,064,800 |
Sep, 2023 | 1,038 | 1,051 | 874 | 879 | -165 | -15.80% | 2,961,100 |
Aug, 2023 | 1,190 | 1,400 | 1,037 | 1,044 | -155 | -12.93% | 1,143,700 |
Jul, 2023 | 1,560 | 1,587 | 1,167 | 1,199 | -309 | -20.49% | 1,628,300 |
Jun, 2023 | 1,006 | 1,529 | 870 | 1,508 | +502 | +49.90% | 4,495,500 |
May, 2023 | 1,020 | 1,121 | 896 | 1,006 | -8 | -0.79% | 2,486,200 |
Apr, 2023 | 923 | 1,038 | 861 | 1,014 | +82 | +8.80% | 5,903,300 |