AnyMind Group Inc.(5027) Historical

52 Week High May 14, 2025

949 JPY

52 Week Low Apr 28, 2026

375 JPY

Yearly High Feb 4, 2026

728 JPY

Yearly Low Apr 28, 2026

375 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	421	430	375	384	-29	-7.02%	8,463,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	508	533	394	413	-105	-20.27%	7,356,800
Feb, 2026	665	728	443	518	-153	-22.80%	10,370,400
Jan, 2026	610	680	583	671	+64	+10.54%	3,420,700
Dec, 2025	608	652	516	607	-8	-1.30%	6,086,600
Nov, 2025	697	756	566	615	-78	-11.26%	4,676,600
Oct, 2025	743	743	660	693	-56	-7.48%	4,373,100
Sep, 2025	764	820	712	749	-21	-2.73%	6,107,500
Aug, 2025	574	829	566	770	+196	+34.15%	11,698,300
Jul, 2025	562	583	523	574	+26	+4.74%	10,072,800
Jun, 2025	590	617	518	548	-44	-7.43%	17,488,300
May, 2025	870	949	488	592	-273	-31.56%	42,684,300
Apr, 2025	1,021	1,021	693	865	-160	-15.61%	15,926,800
Mar, 2025	1,087	1,111	971	1,025	-33	-3.12%	6,063,600
Feb, 2025	1,166	1,320	1,041	1,058	-120	-10.19%	7,571,000
Jan, 2025	1,023	1,202	1,010	1,178	+168	+16.63%	4,049,400
Dec, 2024	1,168	1,211	956	1,010	-149	-12.86%	5,823,200
Nov, 2024	987	1,215	965	1,159	+161	+16.13%	9,436,400
Oct, 2024	1,255	1,268	930	998	-253	-20.22%	5,390,900
Sep, 2024	1,340	1,356	1,204	1,251	-80	-6.01%	4,470,500
Aug, 2024	1,144	1,440	850	1,331	+177	+15.34%	9,445,700