AnyMind Group Inc.(5027) Historical

52 Week High Aug 26, 2024

1,440 JPY

52 Week Low May 19, 2025

488 JPY

Yearly High Feb 17, 2025

1,320 JPY

Yearly Low May 19, 2025

488 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	574	619	566	605	+31	+5.40%	2,254,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	562	583	523	574	+26	+4.74%	10,072,800
Jun, 2025	590	617	518	548	-44	-7.43%	17,488,300
May, 2025	870	949	488	592	-273	-31.56%	42,684,300
Apr, 2025	1,021	1,021	693	865	-160	-15.61%	15,926,800
Mar, 2025	1,087	1,111	971	1,025	-33	-3.12%	6,063,600
Feb, 2025	1,166	1,320	1,041	1,058	-120	-10.19%	7,571,000
Jan, 2025	1,023	1,202	1,010	1,178	+168	+16.63%	4,049,400
Dec, 2024	1,168	1,211	956	1,010	-149	-12.86%	5,823,200
Nov, 2024	987	1,215	965	1,159	+161	+16.13%	9,436,400
Oct, 2024	1,255	1,268	930	998	-253	-20.22%	5,390,900
Sep, 2024	1,340	1,356	1,204	1,251	-80	-6.01%	4,470,500
Aug, 2024	1,144	1,440	850	1,331	+177	+15.34%	9,445,700
Jul, 2024	1,137	1,279	1,075	1,154	+24	+2.12%	4,185,100
Jun, 2024	982	1,165	960	1,130	+155	+15.90%	3,517,900
May, 2024	1,091	1,130	925	975	-98	-9.13%	6,224,700
Apr, 2024	1,125	1,137	968	1,073	-61	-5.38%	3,050,000
Mar, 2024	1,076	1,139	885	1,134	+58	+5.39%	3,559,600
Feb, 2024	937	1,222	901	1,076	+124	+13.03%	4,736,400
Jan, 2024	890	981	863	952	+42	+4.62%	3,193,500
Dec, 2023	880	955	789	910	+44	+5.08%	4,909,100