AnyMind Group Inc.(5027) Historical

52 Week High May 14, 2025

949 JPY

52 Week Low Apr 28, 2026

375 JPY

Yearly High Feb 4, 2026

728 JPY

Yearly Low Apr 28, 2026

375 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	381	387	379	384	+1	+0.26%	236,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	383	388	375	383	-8	-2.05%	439,600
Apr 27, 2026	391	397	384	391	0	0.00%	509,600
Apr 24, 2026	392	397	390	391	-9	-2.25%	383,500
Apr 23, 2026	401	404	391	400	-13	-3.15%	567,600
Apr 22, 2026	406	420	406	413	+4	+0.98%	299,100
Apr 21, 2026	417	418	401	409	-9	-2.15%	378,300
Apr 20, 2026	417	427	414	418	+9	+2.20%	250,200
Apr 17, 2026	410	424	408	409	+7	+1.74%	579,400
Apr 16, 2026	398	408	395	402	+4	+1.01%	897,900
Apr 15, 2026	400	402	393	398	+3	+0.76%	334,200
Apr 14, 2026	393	400	387	395	+2	+0.51%	389,900
Apr 13, 2026	390	398	385	393	-5	-1.26%	374,100
Apr 10, 2026	401	404	393	398	-10	-2.45%	442,000
Apr 9, 2026	424	424	403	408	-15	-3.55%	437,100
Apr 8, 2026	410	425	401	423	+19	+4.70%	405,400
Apr 7, 2026	403	406	397	404	+1	+0.25%	281,700
Apr 6, 2026	401	410	396	403	+4	+1.00%	141,000
Apr 3, 2026	410	413	396	399	-8	-1.97%	468,700
Apr 2, 2026	424	424	405	407	-18	-4.24%	315,200
Apr 1, 2026	421	430	415	425	+12	+2.91%	275,200