kabutan

AnyMind Group Inc.(5027) Historical

5027
TSE Growth
AnyMind Group Inc.
620
JPY
-4
(-0.64%)
Jan 29, 3:30 pm JST
4.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,320 JPY
52 Week Low May 19, 2025
488 JPY
Yearly High Feb 17, 2025
1,320 JPY
Yearly Low May 19, 2025
488 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 624 637 612 620 -4 -0.64% 165,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 636 638 620 624 +6 +0.97% 128,800
Jan 27, 2026 628 629 612 618 0 0.00% 61,600
Jan 26, 2026 623 626 616 618 -12 -1.90% 100,100
Jan 23, 2026 622 634 610 630 +9 +1.45% 125,500
Jan 22, 2026 641 646 611 621 -24 -3.72% 184,400
Jan 21, 2026 633 648 630 645 -3 -0.46% 97,900
Jan 20, 2026 656 664 644 648 -17 -2.56% 130,000
Jan 19, 2026 660 675 641 665 +14 +2.15% 180,500
Jan 16, 2026 635 655 628 651 +6 +0.93% 139,200
Jan 15, 2026 595 649 594 645 +50 +8.40% 178,000
Jan 14, 2026 594 608 594 595 -2 -0.34% 98,600
Jan 13, 2026 618 621 586 597 -12 -1.97% 290,700
Jan 9, 2026 600 616 599 609 +14 +2.35% 153,000
Jan 8, 2026 589 604 583 595 +7 +1.19% 152,700
Jan 7, 2026 608 614 587 588 -30 -4.85% 227,700
Jan 6, 2026 586 624 586 618 +32 +5.46% 178,700
Jan 5, 2026 610 618 585 586 -21 -3.46% 172,000
Dec 30, 2025 620 625 601 607 -10 -1.62% 165,900
Dec 29, 2025 625 627 615 617 -14 -2.22% 214,500
Dec 26, 2025 646 652 622 631 -10 -1.56% 185,000