About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AnyMind Group Inc.(5027) Historical

5027
TSE Growth
AnyMind Group Inc.
882
JPY
+1
(+0.11%)
May 9, 3:30 pm JST
6.06
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
1,440 JPY
52 Week Low Apr 7, 2025
693 JPY
Yearly High Feb 17, 2025
1,320 JPY
Yearly Low Apr 7, 2025
693 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 887 890 868 882 +1 +0.11% 568,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 904 914 876 881 -15 -1.67% 507,300
May 7, 2025 850 912 850 896 +47 +5.54% 905,000
May 2, 2025 871 875 834 849 -23 -2.64% 640,500
May 1, 2025 870 885 846 872 +7 +0.81% 835,900
Apr 30, 2025 878 882 848 865 -6 -0.69% 713,500
Apr 28, 2025 870 912 865 871 +18 +2.11% 1,020,200
Apr 25, 2025 840 865 837 853 +34 +4.15% 564,600
Apr 24, 2025 833 850 807 819 +1 +0.12% 580,100
Apr 23, 2025 834 834 798 818 +5 +0.62% 548,600
Apr 22, 2025 815 825 791 813 -7 -0.85% 626,400
Apr 21, 2025 827 836 807 820 -9 -1.09% 604,600
Apr 18, 2025 794 829 793 829 +53 +6.83% 835,000
Apr 17, 2025 770 792 756 776 +5 +0.65% 757,700
Apr 16, 2025 801 805 764 771 -45 -5.51% 760,700
Apr 15, 2025 844 852 809 816 -29 -3.43% 578,000
Apr 14, 2025 865 869 845 845 -16 -1.86% 705,100
Apr 11, 2025 829 867 797 861 -3 -0.35% 695,900
Apr 10, 2025 865 876 837 864 +89 +11.48% 854,500
Apr 9, 2025 797 800 715 775 -46 -5.60% 957,900
Apr 8, 2025 817 855 806 821 +19 +2.37% 940,000