Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 545 | 552 | 537 | 542 | -10 | -1.81% | 282,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 552 | 570 | 544 | 552 | +2 | +0.36% | 280,100 |
| Dec 3, 2025 | 552 | 565 | 550 | 550 | -4 | -0.72% | 181,900 |
| Dec 2, 2025 | 584 | 584 | 551 | 554 | -33 | -5.62% | 351,500 |
| Dec 1, 2025 | 608 | 610 | 580 | 587 | -28 | -4.55% | 239,700 |
| Nov 28, 2025 | 626 | 632 | 608 | 615 | -2 | -0.32% | 214,800 |
| Nov 27, 2025 | 615 | 627 | 610 | 617 | +5 | +0.82% | 190,700 |
| Nov 26, 2025 | 611 | 622 | 597 | 612 | +11 | +1.83% | 302,800 |
| Nov 25, 2025 | 607 | 630 | 594 | 601 | -2 | -0.33% | 291,200 |
| Nov 21, 2025 | 597 | 608 | 566 | 603 | +4 | +0.67% | 434,900 |
| Nov 20, 2025 | 653 | 660 | 597 | 599 | -44 | -6.84% | 607,600 |
| Nov 19, 2025 | 660 | 667 | 635 | 643 | -7 | -1.08% | 275,300 |
| Nov 18, 2025 | 678 | 682 | 630 | 650 | -23 | -3.42% | 250,000 |
| Nov 17, 2025 | 732 | 738 | 629 | 673 | -59 | -8.06% | 727,300 |
| Nov 14, 2025 | 730 | 750 | 724 | 732 | -21 | -2.79% | 295,500 |
| Nov 13, 2025 | 753 | 756 | 730 | 753 | -1 | -0.13% | 161,700 |
| Nov 12, 2025 | 735 | 754 | 734 | 754 | +30 | +4.14% | 155,200 |
| Nov 11, 2025 | 699 | 725 | 698 | 724 | +33 | +4.78% | 109,500 |
| Nov 10, 2025 | 670 | 698 | 666 | 691 | +31 | +4.70% | 177,700 |
| Nov 7, 2025 | 658 | 663 | 653 | 660 | +2 | +0.30% | 61,100 |
| Nov 6, 2025 | 670 | 670 | 653 | 658 | -5 | -0.75% | 86,600 |