Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 624 | 637 | 612 | 620 | -4 | -0.64% | 165,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 636 | 638 | 620 | 624 | +6 | +0.97% | 128,800 |
| Jan 27, 2026 | 628 | 629 | 612 | 618 | 0 | 0.00% | 61,600 |
| Jan 26, 2026 | 623 | 626 | 616 | 618 | -12 | -1.90% | 100,100 |
| Jan 23, 2026 | 622 | 634 | 610 | 630 | +9 | +1.45% | 125,500 |
| Jan 22, 2026 | 641 | 646 | 611 | 621 | -24 | -3.72% | 184,400 |
| Jan 21, 2026 | 633 | 648 | 630 | 645 | -3 | -0.46% | 97,900 |
| Jan 20, 2026 | 656 | 664 | 644 | 648 | -17 | -2.56% | 130,000 |
| Jan 19, 2026 | 660 | 675 | 641 | 665 | +14 | +2.15% | 180,500 |
| Jan 16, 2026 | 635 | 655 | 628 | 651 | +6 | +0.93% | 139,200 |
| Jan 15, 2026 | 595 | 649 | 594 | 645 | +50 | +8.40% | 178,000 |
| Jan 14, 2026 | 594 | 608 | 594 | 595 | -2 | -0.34% | 98,600 |
| Jan 13, 2026 | 618 | 621 | 586 | 597 | -12 | -1.97% | 290,700 |
| Jan 9, 2026 | 600 | 616 | 599 | 609 | +14 | +2.35% | 153,000 |
| Jan 8, 2026 | 589 | 604 | 583 | 595 | +7 | +1.19% | 152,700 |
| Jan 7, 2026 | 608 | 614 | 587 | 588 | -30 | -4.85% | 227,700 |
| Jan 6, 2026 | 586 | 624 | 586 | 618 | +32 | +5.46% | 178,700 |
| Jan 5, 2026 | 610 | 618 | 585 | 586 | -21 | -3.46% | 172,000 |
| Dec 30, 2025 | 620 | 625 | 601 | 607 | -10 | -1.62% | 165,900 |
| Dec 29, 2025 | 625 | 627 | 615 | 617 | -14 | -2.22% | 214,500 |
| Dec 26, 2025 | 646 | 652 | 622 | 631 | -10 | -1.56% | 185,000 |