Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 887 | 890 | 868 | 882 | +1 | +0.11% | 568,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 904 | 914 | 876 | 881 | -15 | -1.67% | 507,300 |
May 7, 2025 | 850 | 912 | 850 | 896 | +47 | +5.54% | 905,000 |
May 2, 2025 | 871 | 875 | 834 | 849 | -23 | -2.64% | 640,500 |
May 1, 2025 | 870 | 885 | 846 | 872 | +7 | +0.81% | 835,900 |
Apr 30, 2025 | 878 | 882 | 848 | 865 | -6 | -0.69% | 713,500 |
Apr 28, 2025 | 870 | 912 | 865 | 871 | +18 | +2.11% | 1,020,200 |
Apr 25, 2025 | 840 | 865 | 837 | 853 | +34 | +4.15% | 564,600 |
Apr 24, 2025 | 833 | 850 | 807 | 819 | +1 | +0.12% | 580,100 |
Apr 23, 2025 | 834 | 834 | 798 | 818 | +5 | +0.62% | 548,600 |
Apr 22, 2025 | 815 | 825 | 791 | 813 | -7 | -0.85% | 626,400 |
Apr 21, 2025 | 827 | 836 | 807 | 820 | -9 | -1.09% | 604,600 |
Apr 18, 2025 | 794 | 829 | 793 | 829 | +53 | +6.83% | 835,000 |
Apr 17, 2025 | 770 | 792 | 756 | 776 | +5 | +0.65% | 757,700 |
Apr 16, 2025 | 801 | 805 | 764 | 771 | -45 | -5.51% | 760,700 |
Apr 15, 2025 | 844 | 852 | 809 | 816 | -29 | -3.43% | 578,000 |
Apr 14, 2025 | 865 | 869 | 845 | 845 | -16 | -1.86% | 705,100 |
Apr 11, 2025 | 829 | 867 | 797 | 861 | -3 | -0.35% | 695,900 |
Apr 10, 2025 | 865 | 876 | 837 | 864 | +89 | +11.48% | 854,500 |
Apr 9, 2025 | 797 | 800 | 715 | 775 | -46 | -5.60% | 957,900 |
Apr 8, 2025 | 817 | 855 | 806 | 821 | +19 | +2.37% | 940,000 |