Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 979 | 997 | 964 | 993 | +25 | +2.58% | 244,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,002 | 1,009 | 966 | 968 | -21 | -2.12% | 372,400 |
Dec 19, 2024 | 962 | 991 | 962 | 989 | +5 | +0.51% | 284,200 |
Dec 18, 2024 | 969 | 993 | 956 | 984 | 0 | 0.00% | 477,700 |
Dec 17, 2024 | 1,000 | 1,003 | 960 | 984 | -33 | -3.24% | 564,700 |
Dec 16, 2024 | 1,045 | 1,052 | 1,009 | 1,017 | -28 | -2.68% | 259,000 |
Dec 13, 2024 | 1,028 | 1,053 | 1,026 | 1,045 | 0 | 0.00% | 262,500 |
Dec 12, 2024 | 1,071 | 1,077 | 1,045 | 1,045 | -28 | -2.61% | 271,900 |
Dec 11, 2024 | 1,067 | 1,081 | 1,054 | 1,073 | +5 | +0.47% | 185,200 |
Dec 10, 2024 | 1,107 | 1,109 | 1,068 | 1,068 | -42 | -3.78% | 225,600 |
Dec 9, 2024 | 1,102 | 1,118 | 1,097 | 1,110 | +8 | +0.73% | 226,400 |
Dec 6, 2024 | 1,110 | 1,118 | 1,095 | 1,102 | -27 | -2.39% | 170,400 |
Dec 5, 2024 | 1,149 | 1,155 | 1,122 | 1,129 | -2 | -0.18% | 130,400 |
Dec 4, 2024 | 1,175 | 1,175 | 1,131 | 1,131 | -49 | -4.15% | 241,000 |
Dec 3, 2024 | 1,200 | 1,211 | 1,179 | 1,180 | -6 | -0.51% | 279,400 |
Dec 2, 2024 | 1,168 | 1,206 | 1,131 | 1,186 | +27 | +2.33% | 390,300 |
Nov 29, 2024 | 1,154 | 1,176 | 1,148 | 1,159 | +5 | +0.43% | 185,900 |
Nov 28, 2024 | 1,157 | 1,180 | 1,150 | 1,154 | -12 | -1.03% | 153,600 |
Nov 27, 2024 | 1,150 | 1,167 | 1,126 | 1,166 | -2 | -0.17% | 280,400 |
Nov 26, 2024 | 1,155 | 1,173 | 1,126 | 1,168 | -1 | -0.09% | 384,200 |
Nov 25, 2024 | 1,142 | 1,185 | 1,140 | 1,169 | +31 | +2.72% | 453,100 |