kabutan

AnyMind Group Inc.(5027) Historical

5027
TSE Growth
AnyMind Group Inc.
499
JPY
-10
(-1.96%)
Mar 13, 3:30 pm JST
3.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,098 JPY
52 Week Low Feb 24, 2026
443 JPY
Yearly High Feb 17, 2025
1,320 JPY
Yearly Low Feb 24, 2026
443 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 494 506 494 499 -10 -1.96% 159,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 523 523 493 509 -18 -3.42% 291,000
Mar 11, 2026 519 533 512 527 +7 +1.35% 223,500
Mar 10, 2026 504 531 504 520 +32 +6.56% 562,900
Mar 9, 2026 487 499 479 488 -17 -3.37% 385,500
Mar 6, 2026 505 507 483 505 -5 -0.98% 340,500
Mar 5, 2026 496 519 492 510 +25 +5.15% 255,900
Mar 4, 2026 491 511 476 485 -14 -2.81% 428,800
Mar 3, 2026 495 510 488 499 -1 -0.20% 301,200
Mar 2, 2026 508 515 489 500 -18 -3.47% 295,800
Feb 27, 2026 489 520 485 518 +45 +9.51% 586,700
Feb 26, 2026 485 494 469 473 0 0.00% 567,200
Feb 25, 2026 457 476 450 473 +24 +5.35% 439,500
Feb 24, 2026 475 480 443 449 -24 -5.07% 643,200
Feb 20, 2026 491 498 467 473 -31 -6.15% 974,100
Feb 19, 2026 500 534 498 504 +15 +3.07% 931,400
Feb 18, 2026 500 523 485 489 -3 -0.61% 904,300
Feb 17, 2026 540 550 487 492 -50 -9.23% 1,345,400
Feb 16, 2026 652 652 542 542 -100 -15.58% 968,300
Feb 13, 2026 658 664 626 642 -16 -2.43% 498,500
Feb 12, 2026 670 670 646 658 -16 -2.37% 295,600