Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 494 | 506 | 494 | 499 | -10 | -1.96% | 159,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 523 | 523 | 493 | 509 | -18 | -3.42% | 291,000 |
| Mar 11, 2026 | 519 | 533 | 512 | 527 | +7 | +1.35% | 223,500 |
| Mar 10, 2026 | 504 | 531 | 504 | 520 | +32 | +6.56% | 562,900 |
| Mar 9, 2026 | 487 | 499 | 479 | 488 | -17 | -3.37% | 385,500 |
| Mar 6, 2026 | 505 | 507 | 483 | 505 | -5 | -0.98% | 340,500 |
| Mar 5, 2026 | 496 | 519 | 492 | 510 | +25 | +5.15% | 255,900 |
| Mar 4, 2026 | 491 | 511 | 476 | 485 | -14 | -2.81% | 428,800 |
| Mar 3, 2026 | 495 | 510 | 488 | 499 | -1 | -0.20% | 301,200 |
| Mar 2, 2026 | 508 | 515 | 489 | 500 | -18 | -3.47% | 295,800 |
| Feb 27, 2026 | 489 | 520 | 485 | 518 | +45 | +9.51% | 586,700 |
| Feb 26, 2026 | 485 | 494 | 469 | 473 | 0 | 0.00% | 567,200 |
| Feb 25, 2026 | 457 | 476 | 450 | 473 | +24 | +5.35% | 439,500 |
| Feb 24, 2026 | 475 | 480 | 443 | 449 | -24 | -5.07% | 643,200 |
| Feb 20, 2026 | 491 | 498 | 467 | 473 | -31 | -6.15% | 974,100 |
| Feb 19, 2026 | 500 | 534 | 498 | 504 | +15 | +3.07% | 931,400 |
| Feb 18, 2026 | 500 | 523 | 485 | 489 | -3 | -0.61% | 904,300 |
| Feb 17, 2026 | 540 | 550 | 487 | 492 | -50 | -9.23% | 1,345,400 |
| Feb 16, 2026 | 652 | 652 | 542 | 542 | -100 | -15.58% | 968,300 |
| Feb 13, 2026 | 658 | 664 | 626 | 642 | -16 | -2.43% | 498,500 |
| Feb 12, 2026 | 670 | 670 | 646 | 658 | -16 | -2.37% | 295,600 |