AnyMind Group Inc.(5027) Historical

52 Week High May 14, 2025

949 JPY

52 Week Low Apr 28, 2026

375 JPY

Yearly High Feb 4, 2026

728 JPY

Yearly Low Apr 28, 2026

375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	391	397	375	384	-7	-1.79%	1,185,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	391	-4.40%	403	1,878,700	0	2,789,100	ー
Apr 17, 2026	409	+2.76%	400	2,575,500	0	2,563,400	ー
Apr 10, 2026	398	-0.25%	406	1,707,200	0	2,608,000	ー
Apr 3, 2026	399	-5.00%	412	2,257,600	0	2,560,700	ー
Mar 27, 2026	420	-3.23%	417	1,680,300	0	2,483,200	ー
Mar 19, 2026	434	-13.03%	459	1,233,900	0	2,472,900	ー
Mar 13, 2026	499	-1.19%	507	1,621,900	0	2,158,500	ー
Mar 6, 2026	505	-2.51%	498	1,622,200	0	2,182,300	ー
Feb 27, 2026	518	+9.51%	477	2,236,600	0	2,260,600	ー
Feb 20, 2026	473	-26.32%	511	5,123,500	0	2,477,000	ー
Feb 13, 2026	642	-5.17%	658	1,234,100	0	2,032,500	ー
Feb 6, 2026	677	+0.89%	686	1,776,200	0	1,732,700	ー
Jan 30, 2026	671	+6.51%	643	1,111,800	0	1,476,800	ー
Jan 23, 2026	630	-3.23%	640	718,300	0	1,274,300	ー
Jan 16, 2026	651	+6.90%	615	706,500	0	1,219,000	ー
Jan 9, 2026	609	+0.33%	599	884,100	0	1,217,900	ー
Dec 30, 2025	607	-3.80%	615	380,400	ー	ー	ー
Dec 26, 2025	631	+0.96%	621	1,108,700	0	1,248,100	ー
Dec 19, 2025	625	+20.19%	574	1,872,000	1,700	1,261,900	742.29
Dec 12, 2025	520	-4.06%	528	1,288,000	0	1,214,100	ー