AnyMind Group Inc.(5027) Historical

52 Week High Mar 26, 2025

1,098 JPY

52 Week Low Feb 24, 2026

443 JPY

Yearly High Feb 17, 2025

1,320 JPY

Yearly Low Feb 24, 2026

443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	493	493	483	483	-16	-3.21%	27,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	499	-1.19%	507	1,621,900	ー	ー	ー
Mar 6, 2026	505	-2.51%	498	1,622,200	0	2,182,300	ー
Feb 27, 2026	518	+9.51%	477	2,236,600	0	2,260,600	ー
Feb 20, 2026	473	-26.32%	511	5,123,500	0	2,477,000	ー
Feb 13, 2026	642	-5.17%	658	1,234,100	0	2,032,500	ー
Feb 6, 2026	677	+0.89%	686	1,776,200	0	1,732,700	ー
Jan 30, 2026	671	+6.51%	643	1,111,800	0	1,476,800	ー
Jan 23, 2026	630	-3.23%	640	718,300	0	1,274,300	ー
Jan 16, 2026	651	+6.90%	615	706,500	0	1,219,000	ー
Jan 9, 2026	609	+0.33%	599	884,100	0	1,217,900	ー
Dec 30, 2025	607	-3.80%	615	380,400	ー	ー	ー
Dec 26, 2025	631	+0.96%	621	1,108,700	0	1,248,100	ー
Dec 19, 2025	625	+20.19%	574	1,872,000	1,700	1,261,900	742.29
Dec 12, 2025	520	-4.06%	528	1,288,000	0	1,214,100	ー
Dec 5, 2025	542	-11.87%	559	1,437,500	0	1,223,600	ー
Nov 28, 2025	615	+1.99%	611	999,500	0	1,111,200	ー
Nov 21, 2025	603	-17.62%	635	2,295,100	0	1,076,100	ー
Nov 14, 2025	732	+10.91%	724	899,600	0	1,110,900	ー
Nov 7, 2025	660	-4.76%	662	482,400	0	949,900	ー
Oct 31, 2025	693	0.00%	690	759,000	0	958,000	ー