AnyMind Group Inc.(5027) Historical

52 Week High Feb 17, 2025

1,320 JPY

52 Week Low May 19, 2025

488 JPY

Yearly High Feb 17, 2025

1,320 JPY

Yearly Low May 19, 2025

488 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	608	610	537	541	-74	-12.03%	1,309,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	615	+1.99%	611	999,500	0	1,111,200	ー
Nov 21, 2025	603	-17.62%	635	2,295,100	0	1,076,100	ー
Nov 14, 2025	732	+10.91%	724	899,600	0	1,110,900	ー
Nov 7, 2025	660	-4.76%	662	482,400	0	949,900	ー
Oct 31, 2025	693	0.00%	690	759,000	0	958,000	ー
Oct 24, 2025	693	+2.67%	706	542,400	0	989,400	ー
Oct 17, 2025	675	-3.30%	692	1,214,300	0	1,032,300	ー
Oct 10, 2025	698	-4.25%	713	1,235,800	0	1,179,100	ー
Oct 3, 2025	729	-0.68%	735	1,252,600	0	1,060,900	ー
Sep 26, 2025	734	-2.26%	728	1,094,200	99,100	1,215,600	12.27
Sep 19, 2025	751	+0.54%	765	1,284,500	0	1,240,300	ー
Sep 12, 2025	747	-2.23%	782	1,885,000	0	1,182,700	ー
Sep 5, 2025	764	-0.78%	753	1,212,800	0	1,303,000	ー
Aug 29, 2025	770	-0.39%	786	1,856,300	0	1,308,800	ー
Aug 22, 2025	773	+12.03%	725	3,900,000	0	1,370,100	ー
Aug 15, 2025	690	+15.19%	666	4,539,300	500	1,392,300	2,784.60
Aug 8, 2025	599	+4.54%	583	1,275,800	0	1,884,600	ー
Aug 1, 2025	573	+1.24%	568	1,113,800	0	2,074,100	ー
Jul 25, 2025	566	+5.40%	562	2,154,900	0	2,191,600	ー
Jul 18, 2025	537	-4.79%	552	2,017,600	0	2,270,000	ー