Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 979 | 997 | 964 | 993 | +25 | +2.58% | 244,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 968 | -7.37% | 985 | 1,958,000 | ー | ー | ー |
Dec 13, 2024 | 1,045 | -5.17% | 1,070 | 1,171,600 | 11,000 | 3,130,800 | 284.62 |
Dec 6, 2024 | 1,102 | -4.92% | 1,159 | 1,211,500 | 10,900 | 3,086,200 | 283.14 |
Nov 29, 2024 | 1,159 | +1.85% | 1,155 | 1,457,200 | 10,900 | 3,142,900 | 288.34 |
Nov 22, 2024 | 1,138 | +0.35% | 1,150 | 3,489,700 | 10,900 | 3,181,400 | 291.87 |
Nov 15, 2024 | 1,134 | +12.84% | 1,063 | 3,315,600 | 13,400 | 3,468,600 | 258.85 |
Nov 8, 2024 | 1,005 | +1.52% | 992 | 1,006,000 | 10,900 | 3,114,800 | 285.76 |
Nov 1, 2024 | 990 | +6.11% | 996 | 1,487,100 | 10,900 | 2,945,700 | 270.25 |
Oct 25, 2024 | 933 | -9.77% | 987 | 1,110,700 | 10,900 | 2,708,800 | 248.51 |
Oct 18, 2024 | 1,034 | -3.00% | 1,042 | 919,100 | 10,900 | 2,566,000 | 235.41 |
Oct 11, 2024 | 1,066 | -6.00% | 1,097 | 1,165,600 | 10,900 | 2,551,900 | 234.12 |
Oct 4, 2024 | 1,134 | -12.63% | 1,193 | 1,123,900 | 10,900 | 2,516,200 | 230.84 |
Sep 27, 2024 | 1,298 | +1.33% | 1,297 | 666,000 | 6,600 | 2,477,200 | 375.33 |
Sep 20, 2024 | 1,281 | -0.16% | 1,276 | 676,500 | 6,600 | 2,442,500 | 370.08 |
Sep 13, 2024 | 1,283 | +0.71% | 1,280 | 1,193,400 | 6,600 | 2,496,200 | 378.21 |
Sep 6, 2024 | 1,274 | -4.28% | 1,281 | 1,687,000 | 6,600 | 2,473,900 | 374.83 |
Aug 30, 2024 | 1,331 | +1.22% | 1,346 | 2,488,400 | 6,600 | 2,611,700 | 395.71 |
Aug 23, 2024 | 1,315 | +1.08% | 1,302 | 2,044,400 | 6,600 | 2,486,100 | 376.68 |
Aug 16, 2024 | 1,301 | +27.30% | 1,231 | 3,093,600 | 6,600 | 2,536,800 | 384.36 |
Aug 9, 2024 | 1,022 | +0.99% | 959 | 1,098,200 | 6,600 | 2,188,800 | 331.64 |