Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 888 | 919 | 880 | 898 | +16 | +1.81% | 1,289,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 882 | +3.89% | 885 | 1,981,100 | ー | ー | ー |
May 2, 2025 | 849 | -0.47% | 867 | 3,210,100 | 0 | 4,183,000 | ー |
Apr 25, 2025 | 853 | +2.90% | 822 | 2,924,300 | 0 | 4,187,400 | ー |
Apr 18, 2025 | 829 | -3.72% | 809 | 3,636,500 | 0 | 4,385,500 | ー |
Apr 11, 2025 | 861 | +3.11% | 794 | 4,745,600 | 0 | 4,138,700 | ー |
Apr 4, 2025 | 835 | -21.23% | 921 | 3,117,400 | 0 | 4,104,300 | ー |
Mar 28, 2025 | 1,060 | +1.63% | 1,065 | 1,359,400 | 0 | 4,191,900 | ー |
Mar 21, 2025 | 1,043 | +0.29% | 1,055 | 842,800 | 0 | 3,982,900 | ー |
Mar 14, 2025 | 1,040 | +1.36% | 1,022 | 2,135,700 | 0 | 3,922,200 | ー |
Mar 7, 2025 | 1,026 | -3.02% | 1,054 | 1,495,000 | 0 | 3,554,900 | ー |
Feb 28, 2025 | 1,058 | -12.71% | 1,111 | 1,918,400 | 0 | 3,448,400 | ー |
Feb 21, 2025 | 1,212 | +3.41% | 1,236 | 3,312,400 | 0 | 3,402,300 | ー |
Feb 14, 2025 | 1,172 | +2.99% | 1,181 | 1,403,900 | 0 | 3,543,300 | ー |
Feb 7, 2025 | 1,138 | -3.40% | 1,147 | 936,300 | 200 | 3,313,700 | 16,568.50 |
Jan 31, 2025 | 1,178 | +1.29% | 1,150 | 1,359,000 | 0 | 3,334,300 | ー |
Jan 24, 2025 | 1,163 | +3.56% | 1,145 | 705,000 | 0 | 3,194,600 | ー |
Jan 17, 2025 | 1,123 | +1.63% | 1,101 | 793,000 | 0 | 3,278,200 | ー |
Jan 10, 2025 | 1,105 | +9.41% | 1,061 | 1,192,400 | 0 | 3,314,400 | ー |
Dec 30, 2024 | 1,010 | +0.90% | 1,012 | 188,200 | ー | ー | ー |
Dec 27, 2024 | 1,001 | +3.41% | 991 | 1,293,900 | 0 | 3,304,100 | ー |