About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AnyMind Group Inc.(5027) Historical

5027
TSE Growth
AnyMind Group Inc.
993
JPY
+25
(+2.58%)
Dec 23, 3:30 pm JST
6.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
996.2
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
1,440 JPY
52 Week Low Dec 25, 2023
789 JPY
Yearly High Aug 26, 2024
1,440 JPY
Yearly Low Aug 5, 2024
850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 979 997 964 993 +25 +2.58% 244,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 968 -7.37% 985 1,958,000
Dec 13, 2024 1,045 -5.17% 1,070 1,171,600 11,000 3,130,800 284.62
Dec 6, 2024 1,102 -4.92% 1,159 1,211,500 10,900 3,086,200 283.14
Nov 29, 2024 1,159 +1.85% 1,155 1,457,200 10,900 3,142,900 288.34
Nov 22, 2024 1,138 +0.35% 1,150 3,489,700 10,900 3,181,400 291.87
Nov 15, 2024 1,134 +12.84% 1,063 3,315,600 13,400 3,468,600 258.85
Nov 8, 2024 1,005 +1.52% 992 1,006,000 10,900 3,114,800 285.76
Nov 1, 2024 990 +6.11% 996 1,487,100 10,900 2,945,700 270.25
Oct 25, 2024 933 -9.77% 987 1,110,700 10,900 2,708,800 248.51
Oct 18, 2024 1,034 -3.00% 1,042 919,100 10,900 2,566,000 235.41
Oct 11, 2024 1,066 -6.00% 1,097 1,165,600 10,900 2,551,900 234.12
Oct 4, 2024 1,134 -12.63% 1,193 1,123,900 10,900 2,516,200 230.84
Sep 27, 2024 1,298 +1.33% 1,297 666,000 6,600 2,477,200 375.33
Sep 20, 2024 1,281 -0.16% 1,276 676,500 6,600 2,442,500 370.08
Sep 13, 2024 1,283 +0.71% 1,280 1,193,400 6,600 2,496,200 378.21
Sep 6, 2024 1,274 -4.28% 1,281 1,687,000 6,600 2,473,900 374.83
Aug 30, 2024 1,331 +1.22% 1,346 2,488,400 6,600 2,611,700 395.71
Aug 23, 2024 1,315 +1.08% 1,302 2,044,400 6,600 2,486,100 376.68
Aug 16, 2024 1,301 +27.30% 1,231 3,093,600 6,600 2,536,800 384.36
Aug 9, 2024 1,022 +0.99% 959 1,098,200 6,600 2,188,800 331.64