AnyMind Group Inc.(5027) Historical

52 Week High Feb 17, 2025

1,320 JPY

52 Week Low May 19, 2025

488 JPY

Yearly High Feb 17, 2025

1,320 JPY

Yearly Low May 19, 2025

488 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	623	638	612	620	-10	-1.59%	621,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	630	-3.23%	640	718,300	0	1,274,300	ー
Jan 16, 2026	651	+6.90%	615	706,500	0	1,219,000	ー
Jan 9, 2026	609	+0.33%	599	884,100	0	1,217,900	ー
Dec 30, 2025	607	-3.80%	615	380,400	ー	ー	ー
Dec 26, 2025	631	+0.96%	621	1,108,700	0	1,248,100	ー
Dec 19, 2025	625	+20.19%	574	1,872,000	1,700	1,261,900	742.29
Dec 12, 2025	520	-4.06%	528	1,288,000	0	1,214,100	ー
Dec 5, 2025	542	-11.87%	559	1,437,500	0	1,223,600	ー
Nov 28, 2025	615	+1.99%	611	999,500	0	1,111,200	ー
Nov 21, 2025	603	-17.62%	635	2,295,100	0	1,076,100	ー
Nov 14, 2025	732	+10.91%	724	899,600	0	1,110,900	ー
Nov 7, 2025	660	-4.76%	662	482,400	0	949,900	ー
Oct 31, 2025	693	0.00%	690	759,000	0	958,000	ー
Oct 24, 2025	693	+2.67%	706	542,400	0	989,400	ー
Oct 17, 2025	675	-3.30%	692	1,214,300	0	1,032,300	ー
Oct 10, 2025	698	-4.25%	713	1,235,800	0	1,179,100	ー
Oct 3, 2025	729	-0.68%	735	1,252,600	0	1,060,900	ー
Sep 26, 2025	734	-2.26%	728	1,094,200	99,100	1,215,600	12.27
Sep 19, 2025	751	+0.54%	765	1,284,500	0	1,240,300	ー
Sep 12, 2025	747	-2.23%	782	1,885,000	0	1,182,700	ー