kabutan

AnyMind Group Inc.(5027) Historical

5027
TSE Growth
AnyMind Group Inc.
620
JPY
-4
(-0.64%)
Jan 29, 3:30 pm JST
4.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,320 JPY
52 Week Low May 19, 2025
488 JPY
Yearly High Feb 17, 2025
1,320 JPY
Yearly Low May 19, 2025
488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 623 638 612 620 -10 -1.59% 621,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 660 675 610 630 -21 -3.23% 718,300
Jan 16, 2026 618 655 586 651 +42 +6.90% 706,500
Jan 9, 2026 610 624 583 609 +2 +0.33% 884,100
Dec 30, 2025 625 627 601 607 -24 -3.80% 380,400
Dec 26, 2025 615 652 601 631 +6 +0.96% 1,108,700
Dec 19, 2025 530 634 520 625 +105 +20.19% 1,872,000
Dec 12, 2025 542 550 516 520 -22 -4.06% 1,288,000
Dec 5, 2025 608 610 537 542 -73 -11.87% 1,437,500
Nov 28, 2025 607 632 594 615 +12 +1.99% 999,500
Nov 21, 2025 732 738 566 603 -129 -17.62% 2,295,100
Nov 14, 2025 670 756 666 732 +72 +10.91% 899,600
Nov 7, 2025 697 697 647 660 -33 -4.76% 482,400
Oct 31, 2025 696 722 660 693 0 0.00% 759,000
Oct 24, 2025 702 721 689 693 +18 +2.67% 542,400
Oct 17, 2025 688 736 660 675 -23 -3.30% 1,214,300
Oct 10, 2025 737 741 691 698 -31 -4.25% 1,235,800
Oct 3, 2025 739 765 706 729 -5 -0.68% 1,252,600
Sep 26, 2025 736 752 712 734 -17 -2.26% 1,094,200
Sep 19, 2025 761 794 735 751 +4 +0.54% 1,284,500
Sep 12, 2025 769 820 746 747 -17 -2.23% 1,885,000