kabutan

AnyMind Group Inc.(5027) Historical

5027
TSE Growth
AnyMind Group Inc.
599
JPY
+13
(+2.22%)
Aug 8, 3:30 pm JST
4.06
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
1,440 JPY
52 Week Low May 19, 2025
488 JPY
Yearly High Feb 17, 2025
1,320 JPY
Yearly Low May 19, 2025
488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 567 599 566 599 +26 +4.54% 1,703,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 567 599 566 599 +26 +4.54% 1,275,800
Aug 1, 2025 567 577 562 573 +7 +1.24% 1,113,800
Jul 25, 2025 537 577 537 566 +29 +5.40% 2,154,900
Jul 18, 2025 561 572 535 537 -27 -4.79% 2,017,600
Jul 11, 2025 541 583 533 564 +28 +5.22% 2,262,700
Jul 4, 2025 543 565 518 536 -4 -0.74% 4,085,400
Jun 27, 2025 547 547 525 540 -17 -3.05% 2,997,000
Jun 20, 2025 523 576 518 557 +27 +5.09% 2,734,000
Jun 13, 2025 555 581 530 530 -25 -4.50% 4,338,000
Jun 6, 2025 590 617 546 555 -37 -6.25% 5,984,600
May 30, 2025 576 643 561 592 +26 +4.59% 8,569,400
May 23, 2025 555 598 488 566 -50 -8.12% 28,087,000
May 16, 2025 888 949 616 616 -266 -30.16% 2,570,400
May 9, 2025 850 914 850 882 +33 +3.89% 1,981,100
May 2, 2025 870 912 834 849 -4 -0.47% 3,210,100
Apr 25, 2025 827 865 791 853 +24 +2.90% 2,924,300
Apr 18, 2025 865 869 756 829 -32 -3.72% 3,636,500
Apr 11, 2025 715 876 693 861 +26 +3.11% 4,745,600
Apr 4, 2025 1,036 1,040 792 835 -225 -21.23% 3,117,400
Mar 28, 2025 1,056 1,098 1,044 1,060 +17 +1.63% 1,359,400