Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 623 | 638 | 612 | 620 | -10 | -1.59% | 621,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 660 | 675 | 610 | 630 | -21 | -3.23% | 718,300 |
| Jan 16, 2026 | 618 | 655 | 586 | 651 | +42 | +6.90% | 706,500 |
| Jan 9, 2026 | 610 | 624 | 583 | 609 | +2 | +0.33% | 884,100 |
| Dec 30, 2025 | 625 | 627 | 601 | 607 | -24 | -3.80% | 380,400 |
| Dec 26, 2025 | 615 | 652 | 601 | 631 | +6 | +0.96% | 1,108,700 |
| Dec 19, 2025 | 530 | 634 | 520 | 625 | +105 | +20.19% | 1,872,000 |
| Dec 12, 2025 | 542 | 550 | 516 | 520 | -22 | -4.06% | 1,288,000 |
| Dec 5, 2025 | 608 | 610 | 537 | 542 | -73 | -11.87% | 1,437,500 |
| Nov 28, 2025 | 607 | 632 | 594 | 615 | +12 | +1.99% | 999,500 |
| Nov 21, 2025 | 732 | 738 | 566 | 603 | -129 | -17.62% | 2,295,100 |
| Nov 14, 2025 | 670 | 756 | 666 | 732 | +72 | +10.91% | 899,600 |
| Nov 7, 2025 | 697 | 697 | 647 | 660 | -33 | -4.76% | 482,400 |
| Oct 31, 2025 | 696 | 722 | 660 | 693 | 0 | 0.00% | 759,000 |
| Oct 24, 2025 | 702 | 721 | 689 | 693 | +18 | +2.67% | 542,400 |
| Oct 17, 2025 | 688 | 736 | 660 | 675 | -23 | -3.30% | 1,214,300 |
| Oct 10, 2025 | 737 | 741 | 691 | 698 | -31 | -4.25% | 1,235,800 |
| Oct 3, 2025 | 739 | 765 | 706 | 729 | -5 | -0.68% | 1,252,600 |
| Sep 26, 2025 | 736 | 752 | 712 | 734 | -17 | -2.26% | 1,094,200 |
| Sep 19, 2025 | 761 | 794 | 735 | 751 | +4 | +0.54% | 1,284,500 |
| Sep 12, 2025 | 769 | 820 | 746 | 747 | -17 | -2.23% | 1,885,000 |