About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AnyMind Group Inc.(5027) Historical

5027
TSE Growth
AnyMind Group Inc.
993
JPY
+25
(+2.58%)
Dec 23, 3:30 pm JST
6.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
1,440 JPY
52 Week Low Dec 25, 2023
789 JPY
Yearly High Aug 26, 2024
1,440 JPY
Yearly Low Aug 5, 2024
850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 979 997 964 993 +25 +2.58% 244,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,045 1,052 956 968 -77 -7.37% 1,958,000
Dec 13, 2024 1,102 1,118 1,026 1,045 -57 -5.17% 1,171,600
Dec 6, 2024 1,168 1,211 1,095 1,102 -57 -4.92% 1,211,500
Nov 29, 2024 1,142 1,185 1,126 1,159 +21 +1.85% 1,457,200
Nov 22, 2024 1,157 1,215 1,074 1,138 +4 +0.35% 3,489,700
Nov 15, 2024 1,026 1,134 979 1,134 +129 +12.84% 3,315,600
Nov 8, 2024 991 1,017 965 1,005 +15 +1.52% 1,006,000
Nov 1, 2024 986 1,025 965 990 +57 +6.11% 1,487,100
Oct 25, 2024 1,034 1,051 930 933 -101 -9.77% 1,110,700
Oct 18, 2024 1,091 1,113 1,011 1,034 -32 -3.00% 919,100
Oct 11, 2024 1,151 1,151 1,060 1,066 -68 -6.00% 1,165,600
Oct 4, 2024 1,264 1,278 1,127 1,134 -164 -12.63% 1,123,900
Sep 27, 2024 1,301 1,323 1,275 1,298 +17 +1.33% 666,000
Sep 20, 2024 1,272 1,326 1,232 1,281 -2 -0.16% 676,500
Sep 13, 2024 1,230 1,326 1,208 1,283 +9 +0.71% 1,193,400
Sep 6, 2024 1,340 1,356 1,204 1,274 -57 -4.28% 1,687,000
Aug 30, 2024 1,345 1,440 1,263 1,331 +16 +1.22% 2,488,400
Aug 23, 2024 1,288 1,339 1,261 1,315 +14 +1.08% 2,044,400
Aug 16, 2024 1,036 1,359 1,036 1,301 +279 +27.30% 3,093,600
Aug 9, 2024 937 1,062 850 1,022 +10 +0.99% 1,098,200