kabutan

AnyMind Group Inc.(5027) Historical

5027
TSE Growth
AnyMind Group Inc.
543
JPY
-9
(-1.63%)
Dec 5, 2:16 pm JST
3.50
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
542.9
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,320 JPY
52 Week Low May 19, 2025
488 JPY
Yearly High Feb 17, 2025
1,320 JPY
Yearly Low May 19, 2025
488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 608 610 537 543 -72 -11.71% 1,336,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 607 632 594 615 +12 +1.99% 999,500
Nov 21, 2025 732 738 566 603 -129 -17.62% 2,295,100
Nov 14, 2025 670 756 666 732 +72 +10.91% 899,600
Nov 7, 2025 697 697 647 660 -33 -4.76% 482,400
Oct 31, 2025 696 722 660 693 0 0.00% 759,000
Oct 24, 2025 702 721 689 693 +18 +2.67% 542,400
Oct 17, 2025 688 736 660 675 -23 -3.30% 1,214,300
Oct 10, 2025 737 741 691 698 -31 -4.25% 1,235,800
Oct 3, 2025 739 765 706 729 -5 -0.68% 1,252,600
Sep 26, 2025 736 752 712 734 -17 -2.26% 1,094,200
Sep 19, 2025 761 794 735 751 +4 +0.54% 1,284,500
Sep 12, 2025 769 820 746 747 -17 -2.23% 1,885,000
Sep 5, 2025 764 780 731 764 -6 -0.78% 1,212,800
Aug 29, 2025 811 829 755 770 -3 -0.39% 1,856,300
Aug 22, 2025 700 788 673 773 +83 +12.03% 3,900,000
Aug 15, 2025 605 709 597 690 +91 +15.19% 4,539,300
Aug 8, 2025 567 599 566 599 +26 +4.54% 1,275,800
Aug 1, 2025 567 577 562 573 +7 +1.24% 1,113,800
Jul 25, 2025 537 577 537 566 +29 +5.40% 2,154,900
Jul 18, 2025 561 572 535 537 -27 -4.79% 2,017,600