Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 567 | 599 | 566 | 599 | +26 | +4.54% | 1,703,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 567 | 599 | 566 | 599 | +26 | +4.54% | 1,275,800 |
Aug 1, 2025 | 567 | 577 | 562 | 573 | +7 | +1.24% | 1,113,800 |
Jul 25, 2025 | 537 | 577 | 537 | 566 | +29 | +5.40% | 2,154,900 |
Jul 18, 2025 | 561 | 572 | 535 | 537 | -27 | -4.79% | 2,017,600 |
Jul 11, 2025 | 541 | 583 | 533 | 564 | +28 | +5.22% | 2,262,700 |
Jul 4, 2025 | 543 | 565 | 518 | 536 | -4 | -0.74% | 4,085,400 |
Jun 27, 2025 | 547 | 547 | 525 | 540 | -17 | -3.05% | 2,997,000 |
Jun 20, 2025 | 523 | 576 | 518 | 557 | +27 | +5.09% | 2,734,000 |
Jun 13, 2025 | 555 | 581 | 530 | 530 | -25 | -4.50% | 4,338,000 |
Jun 6, 2025 | 590 | 617 | 546 | 555 | -37 | -6.25% | 5,984,600 |
May 30, 2025 | 576 | 643 | 561 | 592 | +26 | +4.59% | 8,569,400 |
May 23, 2025 | 555 | 598 | 488 | 566 | -50 | -8.12% | 28,087,000 |
May 16, 2025 | 888 | 949 | 616 | 616 | -266 | -30.16% | 2,570,400 |
May 9, 2025 | 850 | 914 | 850 | 882 | +33 | +3.89% | 1,981,100 |
May 2, 2025 | 870 | 912 | 834 | 849 | -4 | -0.47% | 3,210,100 |
Apr 25, 2025 | 827 | 865 | 791 | 853 | +24 | +2.90% | 2,924,300 |
Apr 18, 2025 | 865 | 869 | 756 | 829 | -32 | -3.72% | 3,636,500 |
Apr 11, 2025 | 715 | 876 | 693 | 861 | +26 | +3.11% | 4,745,600 |
Apr 4, 2025 | 1,036 | 1,040 | 792 | 835 | -225 | -21.23% | 3,117,400 |
Mar 28, 2025 | 1,056 | 1,098 | 1,044 | 1,060 | +17 | +1.63% | 1,359,400 |