AnyMind Group Inc.(5027) Historical

52 Week High May 14, 2025

949 JPY

52 Week Low Apr 28, 2026

375 JPY

Yearly High Feb 4, 2026

728 JPY

Yearly Low Apr 28, 2026

375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	391	397	375	384	-7	-1.79%	1,242,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	417	427	390	391	-18	-4.40%	1,878,700
Apr 17, 2026	390	424	385	409	+11	+2.76%	2,575,500
Apr 10, 2026	401	425	393	398	-1	-0.25%	1,707,200
Apr 3, 2026	404	430	394	399	-21	-5.00%	2,257,600
Mar 27, 2026	426	434	406	420	-14	-3.23%	1,680,300
Mar 19, 2026	493	494	432	434	-65	-13.03%	1,233,900
Mar 13, 2026	487	533	479	499	-6	-1.19%	1,621,900
Mar 6, 2026	508	519	476	505	-13	-2.51%	1,622,200
Feb 27, 2026	475	520	443	518	+45	+9.51%	2,236,600
Feb 20, 2026	652	652	467	473	-169	-26.32%	5,123,500
Feb 13, 2026	676	689	626	642	-35	-5.17%	1,234,100
Feb 6, 2026	665	728	647	677	+6	+0.89%	1,776,200
Jan 30, 2026	623	680	612	671	+41	+6.51%	1,111,800
Jan 23, 2026	660	675	610	630	-21	-3.23%	718,300
Jan 16, 2026	618	655	586	651	+42	+6.90%	706,500
Jan 9, 2026	610	624	583	609	+2	+0.33%	884,100
Dec 30, 2025	625	627	601	607	-24	-3.80%	380,400
Dec 26, 2025	615	652	601	631	+6	+0.96%	1,108,700
Dec 19, 2025	530	634	520	625	+105	+20.19%	1,872,000
Dec 12, 2025	542	550	516	520	-22	-4.06%	1,288,000