AnyMind Group Inc.(5027) Historical

52 Week High Mar 26, 2025

1,098 JPY

52 Week Low Feb 24, 2026

443 JPY

Yearly High Feb 17, 2025

1,320 JPY

Yearly Low Feb 24, 2026

443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	493	494	483	484	-15	-3.01%	87,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	487	533	479	499	-6	-1.19%	1,621,900
Mar 6, 2026	508	519	476	505	-13	-2.51%	1,622,200
Feb 27, 2026	475	520	443	518	+45	+9.51%	2,236,600
Feb 20, 2026	652	652	467	473	-169	-26.32%	5,123,500
Feb 13, 2026	676	689	626	642	-35	-5.17%	1,234,100
Feb 6, 2026	665	728	647	677	+6	+0.89%	1,776,200
Jan 30, 2026	623	680	612	671	+41	+6.51%	1,111,800
Jan 23, 2026	660	675	610	630	-21	-3.23%	718,300
Jan 16, 2026	618	655	586	651	+42	+6.90%	706,500
Jan 9, 2026	610	624	583	609	+2	+0.33%	884,100
Dec 30, 2025	625	627	601	607	-24	-3.80%	380,400
Dec 26, 2025	615	652	601	631	+6	+0.96%	1,108,700
Dec 19, 2025	530	634	520	625	+105	+20.19%	1,872,000
Dec 12, 2025	542	550	516	520	-22	-4.06%	1,288,000
Dec 5, 2025	608	610	537	542	-73	-11.87%	1,437,500
Nov 28, 2025	607	632	594	615	+12	+1.99%	999,500
Nov 21, 2025	732	738	566	603	-129	-17.62%	2,295,100
Nov 14, 2025	670	756	666	732	+72	+10.91%	899,600
Nov 7, 2025	697	697	647	660	-33	-4.76%	482,400
Oct 31, 2025	696	722	660	693	0	0.00%	759,000