Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 608 | 610 | 537 | 543 | -72 | -11.71% | 1,336,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 607 | 632 | 594 | 615 | +12 | +1.99% | 999,500 |
| Nov 21, 2025 | 732 | 738 | 566 | 603 | -129 | -17.62% | 2,295,100 |
| Nov 14, 2025 | 670 | 756 | 666 | 732 | +72 | +10.91% | 899,600 |
| Nov 7, 2025 | 697 | 697 | 647 | 660 | -33 | -4.76% | 482,400 |
| Oct 31, 2025 | 696 | 722 | 660 | 693 | 0 | 0.00% | 759,000 |
| Oct 24, 2025 | 702 | 721 | 689 | 693 | +18 | +2.67% | 542,400 |
| Oct 17, 2025 | 688 | 736 | 660 | 675 | -23 | -3.30% | 1,214,300 |
| Oct 10, 2025 | 737 | 741 | 691 | 698 | -31 | -4.25% | 1,235,800 |
| Oct 3, 2025 | 739 | 765 | 706 | 729 | -5 | -0.68% | 1,252,600 |
| Sep 26, 2025 | 736 | 752 | 712 | 734 | -17 | -2.26% | 1,094,200 |
| Sep 19, 2025 | 761 | 794 | 735 | 751 | +4 | +0.54% | 1,284,500 |
| Sep 12, 2025 | 769 | 820 | 746 | 747 | -17 | -2.23% | 1,885,000 |
| Sep 5, 2025 | 764 | 780 | 731 | 764 | -6 | -0.78% | 1,212,800 |
| Aug 29, 2025 | 811 | 829 | 755 | 770 | -3 | -0.39% | 1,856,300 |
| Aug 22, 2025 | 700 | 788 | 673 | 773 | +83 | +12.03% | 3,900,000 |
| Aug 15, 2025 | 605 | 709 | 597 | 690 | +91 | +15.19% | 4,539,300 |
| Aug 8, 2025 | 567 | 599 | 566 | 599 | +26 | +4.54% | 1,275,800 |
| Aug 1, 2025 | 567 | 577 | 562 | 573 | +7 | +1.24% | 1,113,800 |
| Jul 25, 2025 | 537 | 577 | 537 | 566 | +29 | +5.40% | 2,154,900 |
| Jul 18, 2025 | 561 | 572 | 535 | 537 | -27 | -4.79% | 2,017,600 |