Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 979 | 997 | 964 | 993 | +25 | +2.58% | 244,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,045 | 1,052 | 956 | 968 | -77 | -7.37% | 1,958,000 |
Dec 13, 2024 | 1,102 | 1,118 | 1,026 | 1,045 | -57 | -5.17% | 1,171,600 |
Dec 6, 2024 | 1,168 | 1,211 | 1,095 | 1,102 | -57 | -4.92% | 1,211,500 |
Nov 29, 2024 | 1,142 | 1,185 | 1,126 | 1,159 | +21 | +1.85% | 1,457,200 |
Nov 22, 2024 | 1,157 | 1,215 | 1,074 | 1,138 | +4 | +0.35% | 3,489,700 |
Nov 15, 2024 | 1,026 | 1,134 | 979 | 1,134 | +129 | +12.84% | 3,315,600 |
Nov 8, 2024 | 991 | 1,017 | 965 | 1,005 | +15 | +1.52% | 1,006,000 |
Nov 1, 2024 | 986 | 1,025 | 965 | 990 | +57 | +6.11% | 1,487,100 |
Oct 25, 2024 | 1,034 | 1,051 | 930 | 933 | -101 | -9.77% | 1,110,700 |
Oct 18, 2024 | 1,091 | 1,113 | 1,011 | 1,034 | -32 | -3.00% | 919,100 |
Oct 11, 2024 | 1,151 | 1,151 | 1,060 | 1,066 | -68 | -6.00% | 1,165,600 |
Oct 4, 2024 | 1,264 | 1,278 | 1,127 | 1,134 | -164 | -12.63% | 1,123,900 |
Sep 27, 2024 | 1,301 | 1,323 | 1,275 | 1,298 | +17 | +1.33% | 666,000 |
Sep 20, 2024 | 1,272 | 1,326 | 1,232 | 1,281 | -2 | -0.16% | 676,500 |
Sep 13, 2024 | 1,230 | 1,326 | 1,208 | 1,283 | +9 | +0.71% | 1,193,400 |
Sep 6, 2024 | 1,340 | 1,356 | 1,204 | 1,274 | -57 | -4.28% | 1,687,000 |
Aug 30, 2024 | 1,345 | 1,440 | 1,263 | 1,331 | +16 | +1.22% | 2,488,400 |
Aug 23, 2024 | 1,288 | 1,339 | 1,261 | 1,315 | +14 | +1.08% | 2,044,400 |
Aug 16, 2024 | 1,036 | 1,359 | 1,036 | 1,301 | +279 | +27.30% | 3,093,600 |
Aug 9, 2024 | 937 | 1,062 | 850 | 1,022 | +10 | +0.99% | 1,098,200 |