kabutan

TRIPLEIZE CO.,LTD.(5026) Historical

5026
TSE Growth
TRIPLEIZE CO.,LTD.
753
JPY
-59
(-7.27%)
Dec 5, 2:16 pm JST
4.86
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
755.1
Dec 5, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,525 JPY
52 Week Low Nov 19, 2025
697 JPY
Yearly High Jul 15, 2025
1,525 JPY
Yearly Low Nov 19, 2025
697 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,188 1,525 697 753 -345 -31.42% 19,269,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 647 2,158 642 1,098 +431 +64.62% 74,408,900
2023 779 1,065 591 667 -97 -12.70% 17,446,800
2022 2,200 2,319 720 764 ー% 58,305,600