kabutan

TRIPLEIZE CO.,LTD.(5026) Historical

5026
TSE Growth
TRIPLEIZE CO.,LTD.
653
JPY
-17
(-2.54%)
Mar 13, 3:30 pm JST
4.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,525 JPY
52 Week Low Mar 9, 2026
631 JPY
Yearly High Jul 15, 2025
1,525 JPY
Yearly Low Mar 9, 2026
631 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 700 914 631 653 -44 -6.31% 2,294,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,188 1,525 655 697 -401 -36.52% 19,919,900
2024 647 2,158 642 1,098 +431 +64.62% 74,408,900
2023 779 1,065 591 667 -97 -12.70% 17,446,800
2022 2,200 2,319 720 764 ー% 58,305,600