kabutan

TRIPLEIZE CO.,LTD.(5026) Historical

5026
TSE Growth
TRIPLEIZE CO.,LTD.
721
JPY
+8
(+1.12%)
Jan 29, 3:30 pm JST
4.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,525 JPY
52 Week Low Dec 17, 2025
655 JPY
Yearly High Jul 15, 2025
1,525 JPY
Yearly Low Dec 17, 2025
655 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 700 809 697 721 +24 +3.44% 812,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,188 1,525 655 697 -401 -36.52% 19,919,900
2024 647 2,158 642 1,098 +431 +64.62% 74,408,900
2023 779 1,065 591 667 -97 -12.70% 17,446,800
2022 2,200 2,319 720 764 ー% 58,305,600