kabutan

TRIPLEIZE CO.,LTD.(5026) Historical

5026
TSE Growth
TRIPLEIZE CO.,LTD.
593
JPY
-9
(-1.50%)
Apr 30, 10:47 am JST
3.69
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
593
Apr 30, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,525 JPY
52 Week Low Mar 30, 2026
557 JPY
Yearly High Feb 12, 2026
914 JPY
Yearly Low Mar 30, 2026
557 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 700 914 557 593 -104 -14.92% 3,728,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,188 1,525 655 697 -401 -36.52% 19,919,900
2024 647 2,158 642 1,098 +431 +64.62% 74,408,900
2023 779 1,065 591 667 -97 -12.70% 17,446,800
2022 2,200 2,319 720 764 ー% 58,305,600