TRIPLEIZE CO.,LTD.(5026) Historical

52 Week High Jul 15, 2025

1,525 JPY

52 Week Low Mar 30, 2026

557 JPY

Yearly High Feb 12, 2026

914 JPY

Yearly Low Mar 30, 2026

557 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	582	665	582	593	+9	+1.54%	1,071,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	732	732	557	584	-163	-21.82%	840,000
Feb, 2026	717	914	704	747	+27	+3.75%	1,020,700
Jan, 2026	700	809	697	720	+23	+3.30%	796,300
Dec, 2025	753	818	655	697	-52	-6.94%	874,300
Nov, 2025	772	781	697	749	-22	-2.85%	354,200
Oct, 2025	994	994	754	771	-215	-21.81%	1,395,400
Sep, 2025	1,128	1,160	984	986	-145	-12.82%	996,300
Aug, 2025	1,136	1,341	1,072	1,131	-11	-0.96%	1,918,900
Jul, 2025	1,185	1,525	997	1,142	-43	-3.63%	7,352,400
Jun, 2025	980	1,213	958	1,185	+205	+20.92%	1,688,900
May, 2025	1,007	1,080	958	980	-42	-4.11%	726,200
Apr, 2025	1,065	1,130	754	1,022	-32	-3.04%	1,171,100
Mar, 2025	1,300	1,315	1,042	1,054	-229	-17.85%	533,100
Feb, 2025	1,150	1,350	1,122	1,283	+90	+7.54%	933,400
Jan, 2025	1,188	1,445	1,099	1,193	+95	+8.65%	1,975,700
Dec, 2024	1,240	1,298	1,070	1,098	-151	-12.09%	1,297,500
Nov, 2024	1,336	1,564	1,236	1,249	-113	-8.30%	2,268,700
Oct, 2024	1,680	1,730	1,223	1,362	-278	-16.95%	2,563,400
Sep, 2024	1,567	2,158	1,436	1,640	+96	+6.22%	3,743,800
Aug, 2024	1,410	1,580	952	1,544	+116	+8.12%	2,946,200