Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,240 | 1,298 | 1,088 | 1,102 | -147 | -11.77% | 1,162,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,336 | 1,564 | 1,236 | 1,249 | -113 | -8.30% | 2,268,700 |
Oct, 2024 | 1,680 | 1,730 | 1,223 | 1,362 | -278 | -16.95% | 2,563,400 |
Sep, 2024 | 1,567 | 2,158 | 1,436 | 1,640 | +96 | +6.22% | 3,743,800 |
Aug, 2024 | 1,410 | 1,580 | 952 | 1,544 | +116 | +8.12% | 2,946,200 |
Jul, 2024 | 1,258 | 2,141 | 1,250 | 1,428 | +186 | +14.98% | 15,425,800 |
Jun, 2024 | 1,330 | 1,760 | 1,219 | 1,242 | -93 | -6.97% | 10,357,500 |
May, 2024 | 1,449 | 1,532 | 958 | 1,335 | -164 | -10.94% | 18,144,600 |
Apr, 2024 | 830 | 1,772 | 773 | 1,499 | +699 | +87.38% | 15,979,400 |
Mar, 2024 | 726 | 959 | 701 | 800 | +89 | +12.52% | 1,049,200 |
Feb, 2024 | 689 | 750 | 658 | 711 | +17 | +2.45% | 191,700 |
Jan, 2024 | 647 | 773 | 642 | 694 | +27 | +4.05% | 441,100 |
Dec, 2023 | 737 | 740 | 594 | 667 | -70 | -9.50% | 300,900 |
Nov, 2023 | 680 | 763 | 671 | 737 | +47 | +6.81% | 239,800 |
Oct, 2023 | 804 | 804 | 648 | 690 | -107 | -13.43% | 492,000 |
Sep, 2023 | 778 | 807 | 710 | 797 | +30 | +3.91% | 452,300 |
Aug, 2023 | 730 | 818 | 690 | 767 | +39 | +5.36% | 609,300 |
Jul, 2023 | 754 | 780 | 679 | 728 | -11 | -1.49% | 618,700 |
Jun, 2023 | 668 | 818 | 665 | 739 | +69 | +10.30% | 805,700 |
May, 2023 | 765 | 778 | 662 | 670 | -85 | -11.26% | 612,100 |
Apr, 2023 | 858 | 957 | 591 | 755 | -92 | -10.86% | 5,009,900 |