Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,065 | 1,130 | 754 | 1,005 | -49 | -4.65% | 1,189,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,300 | 1,315 | 1,042 | 1,054 | -229 | -17.85% | 533,100 |
Feb, 2025 | 1,150 | 1,350 | 1,122 | 1,283 | +90 | +7.54% | 933,400 |
Jan, 2025 | 1,188 | 1,445 | 1,099 | 1,193 | +95 | +8.65% | 1,975,700 |
Dec, 2024 | 1,240 | 1,298 | 1,070 | 1,098 | -151 | -12.09% | 1,297,500 |
Nov, 2024 | 1,336 | 1,564 | 1,236 | 1,249 | -113 | -8.30% | 2,268,700 |
Oct, 2024 | 1,680 | 1,730 | 1,223 | 1,362 | -278 | -16.95% | 2,563,400 |
Sep, 2024 | 1,567 | 2,158 | 1,436 | 1,640 | +96 | +6.22% | 3,743,800 |
Aug, 2024 | 1,410 | 1,580 | 952 | 1,544 | +116 | +8.12% | 2,946,200 |
Jul, 2024 | 1,258 | 2,141 | 1,250 | 1,428 | +186 | +14.98% | 15,425,800 |
Jun, 2024 | 1,330 | 1,760 | 1,219 | 1,242 | -93 | -6.97% | 10,357,500 |
May, 2024 | 1,449 | 1,532 | 958 | 1,335 | -164 | -10.94% | 18,144,600 |
Apr, 2024 | 830 | 1,772 | 773 | 1,499 | +699 | +87.38% | 15,979,400 |
Mar, 2024 | 726 | 959 | 701 | 800 | +89 | +12.52% | 1,049,200 |
Feb, 2024 | 689 | 750 | 658 | 711 | +17 | +2.45% | 191,700 |
Jan, 2024 | 647 | 773 | 642 | 694 | +27 | +4.05% | 441,100 |
Dec, 2023 | 737 | 740 | 594 | 667 | -70 | -9.50% | 300,900 |
Nov, 2023 | 680 | 763 | 671 | 737 | +47 | +6.81% | 239,800 |
Oct, 2023 | 804 | 804 | 648 | 690 | -107 | -13.43% | 492,000 |
Sep, 2023 | 778 | 807 | 710 | 797 | +30 | +3.91% | 452,300 |
Aug, 2023 | 730 | 818 | 690 | 767 | +39 | +5.36% | 609,300 |