TRIPLEIZE CO.,LTD.(5026) Historical

52 Week High Jul 15, 2025

1,525 JPY

52 Week Low Dec 17, 2025

655 JPY

Yearly High Jul 15, 2025

1,525 JPY

Yearly Low Dec 17, 2025

655 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	700	809	697	721	+24	+3.44%	812,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	753	818	655	697	-52	-6.94%	874,300
Nov, 2025	772	781	697	749	-22	-2.85%	354,200
Oct, 2025	994	994	754	771	-215	-21.81%	1,395,400
Sep, 2025	1,128	1,160	984	986	-145	-12.82%	996,300
Aug, 2025	1,136	1,341	1,072	1,131	-11	-0.96%	1,918,900
Jul, 2025	1,185	1,525	997	1,142	-43	-3.63%	7,352,400
Jun, 2025	980	1,213	958	1,185	+205	+20.92%	1,688,900
May, 2025	1,007	1,080	958	980	-42	-4.11%	726,200
Apr, 2025	1,065	1,130	754	1,022	-32	-3.04%	1,171,100
Mar, 2025	1,300	1,315	1,042	1,054	-229	-17.85%	533,100
Feb, 2025	1,150	1,350	1,122	1,283	+90	+7.54%	933,400
Jan, 2025	1,188	1,445	1,099	1,193	+95	+8.65%	1,975,700
Dec, 2024	1,240	1,298	1,070	1,098	-151	-12.09%	1,297,500
Nov, 2024	1,336	1,564	1,236	1,249	-113	-8.30%	2,268,700
Oct, 2024	1,680	1,730	1,223	1,362	-278	-16.95%	2,563,400
Sep, 2024	1,567	2,158	1,436	1,640	+96	+6.22%	3,743,800
Aug, 2024	1,410	1,580	952	1,544	+116	+8.12%	2,946,200
Jul, 2024	1,258	2,141	1,250	1,428	+186	+14.98%	15,425,800
Jun, 2024	1,330	1,760	1,219	1,242	-93	-6.97%	10,357,500
May, 2024	1,449	1,532	958	1,335	-164	-10.94%	18,144,600