About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TRIPLEIZE CO.,LTD.(5026) Historical

5026
TSE Growth
TRIPLEIZE CO.,LTD.
1,005
JPY
+4
(+0.40%)
Apr 28, 3:30 pm JST
6.99
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
2,158 JPY
52 Week Low Apr 7, 2025
754 JPY
Yearly High Jan 14, 2025
1,445 JPY
Yearly Low Apr 7, 2025
754 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,065 1,130 754 1,005 -49 -4.65% 1,189,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 1,300 1,315 1,042 1,054 -229 -17.85% 533,100
Feb, 2025 1,150 1,350 1,122 1,283 +90 +7.54% 933,400
Jan, 2025 1,188 1,445 1,099 1,193 +95 +8.65% 1,975,700
Dec, 2024 1,240 1,298 1,070 1,098 -151 -12.09% 1,297,500
Nov, 2024 1,336 1,564 1,236 1,249 -113 -8.30% 2,268,700
Oct, 2024 1,680 1,730 1,223 1,362 -278 -16.95% 2,563,400
Sep, 2024 1,567 2,158 1,436 1,640 +96 +6.22% 3,743,800
Aug, 2024 1,410 1,580 952 1,544 +116 +8.12% 2,946,200
Jul, 2024 1,258 2,141 1,250 1,428 +186 +14.98% 15,425,800
Jun, 2024 1,330 1,760 1,219 1,242 -93 -6.97% 10,357,500
May, 2024 1,449 1,532 958 1,335 -164 -10.94% 18,144,600
Apr, 2024 830 1,772 773 1,499 +699 +87.38% 15,979,400
Mar, 2024 726 959 701 800 +89 +12.52% 1,049,200
Feb, 2024 689 750 658 711 +17 +2.45% 191,700
Jan, 2024 647 773 642 694 +27 +4.05% 441,100
Dec, 2023 737 740 594 667 -70 -9.50% 300,900
Nov, 2023 680 763 671 737 +47 +6.81% 239,800
Oct, 2023 804 804 648 690 -107 -13.43% 492,000
Sep, 2023 778 807 710 797 +30 +3.91% 452,300
Aug, 2023 730 818 690 767 +39 +5.36% 609,300