TRIPLEIZE CO.,LTD.(5026) Historical

52 Week High Jul 15, 2025

1,525 JPY

52 Week Low Mar 9, 2026

631 JPY

Yearly High Jul 15, 2025

1,525 JPY

Yearly Low Mar 9, 2026

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	667	668	652	653	-17	-2.54%	25,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	653	-6.31%	663	206,900	ー	ー	ー
Mar 6, 2026	697	-6.69%	690	245,200	31,700	373,200	11.77
Feb 27, 2026	747	+0.67%	736	133,200	30,200	380,600	12.60
Feb 20, 2026	742	-4.99%	794	259,800	30,200	382,200	12.66
Feb 13, 2026	781	+3.99%	840	496,300	30,200	365,100	12.09
Feb 6, 2026	751	+4.31%	721	131,400	30,200	361,500	11.97
Jan 30, 2026	720	-7.22%	727	106,200	30,200	366,600	12.14
Jan 23, 2026	776	+1.31%	766	213,100	30,200	368,700	12.21
Jan 16, 2026	766	+4.93%	751	344,800	31,600	377,400	11.94
Jan 9, 2026	730	+4.73%	731	132,200	31,600	365,100	11.55
Dec 30, 2025	697	0.00%	701	53,100	ー	ー	ー
Dec 26, 2025	697	+0.58%	701	195,400	31,600	375,900	11.90
Dec 19, 2025	693	-1.84%	679	123,600	31,600	371,900	11.77
Dec 12, 2025	706	-5.61%	730	264,100	31,600	398,900	12.62
Dec 5, 2025	748	-0.13%	774	238,100	31,300	389,500	12.44
Nov 28, 2025	749	+5.05%	736	67,300	33,700	367,000	10.89
Nov 21, 2025	713	-4.30%	713	95,900	33,700	367,900	10.92
Nov 14, 2025	745	-2.36%	764	81,900	34,300	375,300	10.94
Nov 7, 2025	763	-1.04%	757	109,100	34,300	380,600	11.10
Oct 31, 2025	771	-5.40%	786	176,000	34,300	377,600	11.01