TRIPLEIZE CO.,LTD.(5026) Historical

52 Week High Jul 15, 2025

1,525 JPY

52 Week Low Mar 30, 2026

557 JPY

Yearly High Feb 12, 2026

914 JPY

Yearly Low Mar 30, 2026

557 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	607	607	587	593	-14	-2.31%	83,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	607	-2.72%	615	252,100	32,100	403,300	12.56
Apr 17, 2026	624	-2.95%	615	498,800	32,100	393,100	12.25
Apr 10, 2026	643	+5.76%	632	179,700	32,100	363,700	11.33
Apr 3, 2026	608	+0.16%	586	151,300	31,500	368,200	11.69
Mar 27, 2026	607	-0.82%	597	166,300	31,500	379,200	12.04
Mar 19, 2026	612	-6.28%	630	128,300	31,200	378,300	12.13
Mar 13, 2026	653	-6.31%	663	206,900	31,200	374,000	11.99
Mar 6, 2026	697	-6.69%	690	245,200	31,700	373,200	11.77
Feb 27, 2026	747	+0.67%	736	133,200	30,200	380,600	12.60
Feb 20, 2026	742	-4.99%	794	259,800	30,200	382,200	12.66
Feb 13, 2026	781	+3.99%	840	496,300	30,200	365,100	12.09
Feb 6, 2026	751	+4.31%	721	131,400	30,200	361,500	11.97
Jan 30, 2026	720	-7.22%	727	106,200	30,200	366,600	12.14
Jan 23, 2026	776	+1.31%	766	213,100	30,200	368,700	12.21
Jan 16, 2026	766	+4.93%	751	344,800	31,600	377,400	11.94
Jan 9, 2026	730	+4.73%	731	132,200	31,600	365,100	11.55
Dec 30, 2025	697	0.00%	701	53,100	ー	ー	ー
Dec 26, 2025	697	+0.58%	701	195,400	31,600	375,900	11.90
Dec 19, 2025	693	-1.84%	679	123,600	31,600	371,900	11.77
Dec 12, 2025	706	-5.61%	730	264,100	31,600	398,900	12.62