TRIPLEIZE CO.,LTD.(5026) Historical

52 Week High Jul 15, 2025

1,525 JPY

52 Week Low Dec 17, 2025

655 JPY

Yearly High Jul 15, 2025

1,525 JPY

Yearly Low Dec 17, 2025

655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	776	776	701	721	-55	-7.09%	122,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	776	+1.31%	766	213,100	30,200	368,700	12.21
Jan 16, 2026	766	+4.93%	751	344,800	31,600	377,400	11.94
Jan 9, 2026	730	+4.73%	731	132,200	31,600	365,100	11.55
Dec 30, 2025	697	0.00%	701	53,100	ー	ー	ー
Dec 26, 2025	697	+0.58%	701	195,400	31,600	375,900	11.90
Dec 19, 2025	693	-1.84%	679	123,600	31,600	371,900	11.77
Dec 12, 2025	706	-5.61%	730	264,100	31,600	398,900	12.62
Dec 5, 2025	748	-0.13%	774	238,100	31,300	389,500	12.44
Nov 28, 2025	749	+5.05%	736	67,300	33,700	367,000	10.89
Nov 21, 2025	713	-4.30%	713	95,900	33,700	367,900	10.92
Nov 14, 2025	745	-2.36%	764	81,900	34,300	375,300	10.94
Nov 7, 2025	763	-1.04%	757	109,100	34,300	380,600	11.10
Oct 31, 2025	771	-5.40%	786	176,000	34,300	377,600	11.01
Oct 24, 2025	815	+0.12%	818	232,700	34,300	386,500	11.27
Oct 17, 2025	814	-10.45%	858	552,000	34,300	390,300	11.38
Oct 10, 2025	909	-2.47%	940	317,600	34,300	448,400	13.07
Oct 3, 2025	932	-6.61%	964	177,000	34,300	388,300	11.32
Sep 26, 2025	998	-1.87%	1,006	149,100	34,300	402,400	11.73
Sep 19, 2025	1,017	-2.87%	1,020	187,500	34,300	401,100	11.69
Sep 12, 2025	1,047	-4.38%	1,090	294,500	34,300	407,500	11.88