About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TRIPLEIZE CO.,LTD.(5026) Historical

5026
TSE Growth
TRIPLEIZE CO.,LTD.
875
JPY
-1
(-0.11%)
Apr 9, 10:06 am JST
6.01
USD
Apr 8, 9:06 pm EDT
Result
PTS
outside of trading hours
887
Apr 9, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2024
2,158 JPY
52 Week Low Apr 7, 2025
754 JPY
Yearly High Jan 14, 2025
1,445 JPY
Yearly Low Apr 7, 2025
754 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 754 888 754 875 -29 -3.21% 131,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 904 -17.97% 995 226,800 44,800 260,100 5.81
Mar 28, 2025 1,102 -1.78% 1,143 113,600 44,800 291,100 6.50
Mar 21, 2025 1,122 -0.44% 1,132 74,100 44,800 288,200 6.43
Mar 14, 2025 1,127 -5.45% 1,151 154,500 44,800 295,000 6.58
Mar 7, 2025 1,192 -7.09% 1,235 136,700 44,300 329,600 7.44
Feb 28, 2025 1,283 +2.80% 1,242 222,500 44,300 321,100 7.25
Feb 21, 2025 1,248 0.00% 1,294 316,800 44,300 328,600 7.42
Feb 14, 2025 1,248 +5.76% 1,235 233,500 44,300 329,400 7.44
Feb 7, 2025 1,180 -1.09% 1,172 160,600 44,300 332,000 7.49
Jan 31, 2025 1,193 -5.32% 1,220 281,300 44,300 339,300 7.66
Jan 24, 2025 1,260 +10.53% 1,225 492,900 44,300 335,400 7.57
Jan 17, 2025 1,140 -8.80% 1,261 533,200 44,300 334,100 7.54
Jan 10, 2025 1,250 +13.84% 1,263 668,300 44,300 353,700 7.98
Dec 30, 2024 1,098 -1.61% 1,105 24,700
Dec 27, 2024 1,116 -1.67% 1,105 276,900 44,400 340,400 7.67
Dec 20, 2024 1,135 -5.42% 1,177 238,700 44,300 375,900 8.49
Dec 13, 2024 1,200 +2.48% 1,234 348,700 44,300 405,000 9.14
Dec 6, 2024 1,171 -6.24% 1,170 408,500 44,300 403,200 9.10
Nov 29, 2024 1,249 -10.79% 1,335 775,500 44,300 454,500 10.26
Nov 22, 2024 1,400 +1.74% 1,371 370,700 44,300 409,300 9.24