TRIPLEIZE CO.,LTD.(5026) Historical

52 Week High Jul 15, 2025

1,525 JPY

52 Week Low Nov 19, 2025

697 JPY

Yearly High Jul 15, 2025

1,525 JPY

Yearly Low Nov 19, 2025

697 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	753	818	711	753	+4	+0.53%	220,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	749	+5.05%	736	67,300	33,700	367,000	10.89
Nov 21, 2025	713	-4.30%	713	95,900	33,700	367,900	10.92
Nov 14, 2025	745	-2.36%	764	81,900	34,300	375,300	10.94
Nov 7, 2025	763	-1.04%	757	109,100	34,300	380,600	11.10
Oct 31, 2025	771	-5.40%	786	176,000	34,300	377,600	11.01
Oct 24, 2025	815	+0.12%	818	232,700	34,300	386,500	11.27
Oct 17, 2025	814	-10.45%	858	552,000	34,300	390,300	11.38
Oct 10, 2025	909	-2.47%	940	317,600	34,300	448,400	13.07
Oct 3, 2025	932	-6.61%	964	177,000	34,300	388,300	11.32
Sep 26, 2025	998	-1.87%	1,006	149,100	34,300	402,400	11.73
Sep 19, 2025	1,017	-2.87%	1,020	187,500	34,300	401,100	11.69
Sep 12, 2025	1,047	-4.38%	1,090	294,500	34,300	407,500	11.88
Sep 5, 2025	1,095	-3.18%	1,113	305,300	32,400	406,000	12.53
Aug 29, 2025	1,131	-4.64%	1,237	833,700	32,400	415,300	12.82
Aug 22, 2025	1,186	+8.51%	1,173	609,900	32,400	395,900	12.22
Aug 15, 2025	1,093	-1.71%	1,125	173,900	33,300	404,200	12.14
Aug 8, 2025	1,112	-0.36%	1,113	254,800	33,300	424,200	12.74
Aug 1, 2025	1,116	+0.18%	1,139	430,500	33,300	426,200	12.80
Jul 25, 2025	1,114	+1.64%	1,196	1,339,000	33,300	440,600	13.23
Jul 18, 2025	1,096	-20.41%	1,200	2,396,200	33,300	415,600	12.48