Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 754 | 888 | 754 | 875 | -29 | -3.21% | 131,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 904 | -17.97% | 995 | 226,800 | 44,800 | 260,100 | 5.81 |
Mar 28, 2025 | 1,102 | -1.78% | 1,143 | 113,600 | 44,800 | 291,100 | 6.50 |
Mar 21, 2025 | 1,122 | -0.44% | 1,132 | 74,100 | 44,800 | 288,200 | 6.43 |
Mar 14, 2025 | 1,127 | -5.45% | 1,151 | 154,500 | 44,800 | 295,000 | 6.58 |
Mar 7, 2025 | 1,192 | -7.09% | 1,235 | 136,700 | 44,300 | 329,600 | 7.44 |
Feb 28, 2025 | 1,283 | +2.80% | 1,242 | 222,500 | 44,300 | 321,100 | 7.25 |
Feb 21, 2025 | 1,248 | 0.00% | 1,294 | 316,800 | 44,300 | 328,600 | 7.42 |
Feb 14, 2025 | 1,248 | +5.76% | 1,235 | 233,500 | 44,300 | 329,400 | 7.44 |
Feb 7, 2025 | 1,180 | -1.09% | 1,172 | 160,600 | 44,300 | 332,000 | 7.49 |
Jan 31, 2025 | 1,193 | -5.32% | 1,220 | 281,300 | 44,300 | 339,300 | 7.66 |
Jan 24, 2025 | 1,260 | +10.53% | 1,225 | 492,900 | 44,300 | 335,400 | 7.57 |
Jan 17, 2025 | 1,140 | -8.80% | 1,261 | 533,200 | 44,300 | 334,100 | 7.54 |
Jan 10, 2025 | 1,250 | +13.84% | 1,263 | 668,300 | 44,300 | 353,700 | 7.98 |
Dec 30, 2024 | 1,098 | -1.61% | 1,105 | 24,700 | ー | ー | ー |
Dec 27, 2024 | 1,116 | -1.67% | 1,105 | 276,900 | 44,400 | 340,400 | 7.67 |
Dec 20, 2024 | 1,135 | -5.42% | 1,177 | 238,700 | 44,300 | 375,900 | 8.49 |
Dec 13, 2024 | 1,200 | +2.48% | 1,234 | 348,700 | 44,300 | 405,000 | 9.14 |
Dec 6, 2024 | 1,171 | -6.24% | 1,170 | 408,500 | 44,300 | 403,200 | 9.10 |
Nov 29, 2024 | 1,249 | -10.79% | 1,335 | 775,500 | 44,300 | 454,500 | 10.26 |
Nov 22, 2024 | 1,400 | +1.74% | 1,371 | 370,700 | 44,300 | 409,300 | 9.24 |