Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,141 | 1,154 | 1,088 | 1,102 | -33 | -2.91% | 83,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,135 | -5.42% | 1,177 | 238,700 | ー | ー | ー |
Dec 13, 2024 | 1,200 | +2.48% | 1,234 | 348,700 | 44,300 | 405,000 | 9.14 |
Dec 6, 2024 | 1,171 | -6.24% | 1,170 | 408,500 | 44,300 | 403,200 | 9.10 |
Nov 29, 2024 | 1,249 | -10.79% | 1,335 | 775,500 | 44,300 | 454,500 | 10.26 |
Nov 22, 2024 | 1,400 | +1.74% | 1,371 | 370,700 | 44,300 | 409,300 | 9.24 |
Nov 15, 2024 | 1,376 | +0.36% | 1,475 | 811,300 | 44,300 | 400,200 | 9.03 |
Nov 8, 2024 | 1,371 | +2.47% | 1,403 | 272,200 | 44,400 | 364,200 | 8.20 |
Nov 1, 2024 | 1,338 | +6.78% | 1,363 | 325,400 | 44,300 | 362,200 | 8.18 |
Oct 25, 2024 | 1,253 | -12.80% | 1,337 | 412,600 | 44,300 | 343,700 | 7.76 |
Oct 18, 2024 | 1,437 | -7.17% | 1,550 | 1,244,200 | 44,600 | 464,100 | 10.41 |
Oct 11, 2024 | 1,548 | -2.76% | 1,571 | 226,600 | 45,200 | 452,900 | 10.02 |
Oct 4, 2024 | 1,592 | -9.03% | 1,632 | 479,800 | 44,800 | 445,700 | 9.95 |
Sep 27, 2024 | 1,750 | -0.51% | 1,725 | 309,500 | 44,800 | 410,800 | 9.17 |
Sep 20, 2024 | 1,759 | -1.84% | 1,913 | 1,255,400 | 44,800 | 402,500 | 8.98 |
Sep 13, 2024 | 1,792 | +4.92% | 1,741 | 1,152,000 | 45,300 | 376,700 | 8.32 |
Sep 6, 2024 | 1,708 | +10.62% | 1,576 | 940,700 | 44,800 | 375,000 | 8.37 |
Aug 30, 2024 | 1,544 | +16.88% | 1,434 | 798,300 | 44,800 | 369,700 | 8.25 |
Aug 23, 2024 | 1,321 | +4.02% | 1,286 | 476,000 | 44,900 | 321,900 | 7.17 |
Aug 16, 2024 | 1,270 | +4.01% | 1,238 | 295,200 | 44,800 | 298,600 | 6.67 |
Aug 9, 2024 | 1,221 | -2.48% | 1,164 | 903,500 | 44,000 | 278,700 | 6.33 |