kabutan

TRIPLEIZE CO.,LTD.(5026) Historical

5026
TSE Growth
TRIPLEIZE CO.,LTD.
593
JPY
-9
(-1.50%)
Apr 30, 10:47 am JST
3.69
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
593
Apr 30, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,525 JPY
52 Week Low Mar 30, 2026
557 JPY
Yearly High Feb 12, 2026
914 JPY
Yearly Low Mar 30, 2026
557 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 607 607 587 593 -14 -2.31% 83,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 616 639 596 607 -17 -2.72% 252,100
Apr 17, 2026 645 665 585 624 -19 -2.95% 498,800
Apr 10, 2026 611 653 607 643 +35 +5.76% 179,700
Apr 3, 2026 581 624 557 608 +1 +0.16% 151,300
Mar 27, 2026 606 624 572 607 -5 -0.82% 166,300
Mar 19, 2026 655 656 612 612 -41 -6.28% 128,300
Mar 13, 2026 667 698 631 653 -44 -6.31% 206,900
Mar 6, 2026 732 732 632 697 -50 -6.69% 245,200
Feb 27, 2026 750 757 720 747 +5 +0.67% 133,200
Feb 20, 2026 794 841 740 742 -39 -4.99% 259,800
Feb 13, 2026 764 914 735 781 +30 +3.99% 496,300
Feb 6, 2026 717 752 704 751 +31 +4.31% 131,400
Jan 30, 2026 776 776 701 720 -56 -7.22% 106,200
Jan 23, 2026 781 796 733 776 +10 +1.31% 213,100
Jan 16, 2026 745 809 710 766 +36 +4.93% 344,800
Jan 9, 2026 700 752 697 730 +33 +4.73% 132,200
Dec 30, 2025 697 712 690 697 0 0.00% 53,100
Dec 26, 2025 695 730 685 697 +4 +0.58% 195,400
Dec 19, 2025 695 710 655 693 -13 -1.84% 123,600
Dec 12, 2025 748 796 691 706 -42 -5.61% 264,100