Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,141 | 1,154 | 1,088 | 1,102 | -33 | -2.91% | 166,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,202 | 1,255 | 1,134 | 1,135 | -65 | -5.42% | 238,700 |
Dec 13, 2024 | 1,196 | 1,298 | 1,182 | 1,200 | +29 | +2.48% | 348,700 |
Dec 6, 2024 | 1,240 | 1,246 | 1,133 | 1,171 | -78 | -6.24% | 408,500 |
Nov 29, 2024 | 1,411 | 1,500 | 1,236 | 1,249 | -151 | -10.79% | 775,500 |
Nov 22, 2024 | 1,346 | 1,435 | 1,320 | 1,400 | +24 | +1.74% | 370,700 |
Nov 15, 2024 | 1,401 | 1,564 | 1,372 | 1,376 | +5 | +0.36% | 811,300 |
Nov 8, 2024 | 1,359 | 1,501 | 1,300 | 1,371 | +33 | +2.47% | 272,200 |
Nov 1, 2024 | 1,223 | 1,429 | 1,223 | 1,338 | +85 | +6.78% | 325,400 |
Oct 25, 2024 | 1,427 | 1,487 | 1,243 | 1,253 | -184 | -12.80% | 412,600 |
Oct 18, 2024 | 1,588 | 1,700 | 1,390 | 1,437 | -111 | -7.17% | 1,244,200 |
Oct 11, 2024 | 1,629 | 1,629 | 1,526 | 1,548 | -44 | -2.76% | 226,600 |
Oct 4, 2024 | 1,670 | 1,730 | 1,532 | 1,592 | -158 | -9.03% | 479,800 |
Sep 27, 2024 | 1,798 | 1,803 | 1,667 | 1,750 | -9 | -0.51% | 309,500 |
Sep 20, 2024 | 1,780 | 2,158 | 1,711 | 1,759 | -33 | -1.84% | 1,255,400 |
Sep 13, 2024 | 1,603 | 1,966 | 1,511 | 1,792 | +84 | +4.92% | 1,152,000 |
Sep 6, 2024 | 1,567 | 1,748 | 1,436 | 1,708 | +164 | +10.62% | 940,700 |
Aug 30, 2024 | 1,351 | 1,580 | 1,303 | 1,544 | +223 | +16.88% | 798,300 |
Aug 23, 2024 | 1,240 | 1,357 | 1,211 | 1,321 | +51 | +4.02% | 476,000 |
Aug 16, 2024 | 1,240 | 1,288 | 1,191 | 1,270 | +49 | +4.01% | 295,200 |
Aug 9, 2024 | 1,198 | 1,315 | 952 | 1,221 | -31 | -2.48% | 903,500 |