Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 988 | 1,041 | 951 | 1,001 | +17 | +1.73% | 241,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,042 | 1,130 | 926 | 984 | -37 | -3.62% | 301,300 |
Apr 11, 2025 | 754 | 1,021 | 754 | 1,021 | +117 | +12.94% | 266,400 |
Apr 4, 2025 | 1,084 | 1,096 | 886 | 904 | -198 | -17.97% | 226,800 |
Mar 28, 2025 | 1,122 | 1,175 | 1,102 | 1,102 | -20 | -1.78% | 113,600 |
Mar 21, 2025 | 1,122 | 1,151 | 1,113 | 1,122 | -5 | -0.44% | 74,100 |
Mar 14, 2025 | 1,210 | 1,210 | 1,108 | 1,127 | -65 | -5.45% | 154,500 |
Mar 7, 2025 | 1,300 | 1,315 | 1,183 | 1,192 | -91 | -7.09% | 136,700 |
Feb 28, 2025 | 1,220 | 1,315 | 1,177 | 1,283 | +35 | +2.80% | 222,500 |
Feb 21, 2025 | 1,255 | 1,350 | 1,234 | 1,248 | 0 | 0.00% | 316,800 |
Feb 14, 2025 | 1,196 | 1,270 | 1,189 | 1,248 | +68 | +5.76% | 233,500 |
Feb 7, 2025 | 1,150 | 1,207 | 1,122 | 1,180 | -13 | -1.09% | 160,600 |
Jan 31, 2025 | 1,230 | 1,275 | 1,175 | 1,193 | -67 | -5.32% | 281,300 |
Jan 24, 2025 | 1,150 | 1,295 | 1,140 | 1,260 | +120 | +10.53% | 492,900 |
Jan 17, 2025 | 1,225 | 1,445 | 1,099 | 1,140 | -110 | -8.80% | 533,200 |
Jan 10, 2025 | 1,188 | 1,369 | 1,175 | 1,250 | +152 | +13.84% | 668,300 |
Dec 30, 2024 | 1,114 | 1,130 | 1,096 | 1,098 | -18 | -1.61% | 24,700 |
Dec 27, 2024 | 1,141 | 1,154 | 1,070 | 1,116 | -19 | -1.67% | 276,900 |
Dec 20, 2024 | 1,202 | 1,255 | 1,134 | 1,135 | -65 | -5.42% | 238,700 |
Dec 13, 2024 | 1,196 | 1,298 | 1,182 | 1,200 | +29 | +2.48% | 348,700 |
Dec 6, 2024 | 1,240 | 1,246 | 1,133 | 1,171 | -78 | -6.24% | 408,500 |