kabutan

TRIPLEIZE CO.,LTD.(5026) Historical

5026
TSE Growth
TRIPLEIZE CO.,LTD.
653
JPY
-17
(-2.54%)
Mar 13, 3:30 pm JST
4.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,525 JPY
52 Week Low Mar 9, 2026
631 JPY
Yearly High Jul 15, 2025
1,525 JPY
Yearly Low Mar 9, 2026
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 667 668 652 653 -17 -2.54% 25,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 667 698 631 653 -44 -6.31% 206,900
Mar 6, 2026 732 732 632 697 -50 -6.69% 245,200
Feb 27, 2026 750 757 720 747 +5 +0.67% 133,200
Feb 20, 2026 794 841 740 742 -39 -4.99% 259,800
Feb 13, 2026 764 914 735 781 +30 +3.99% 496,300
Feb 6, 2026 717 752 704 751 +31 +4.31% 131,400
Jan 30, 2026 776 776 701 720 -56 -7.22% 106,200
Jan 23, 2026 781 796 733 776 +10 +1.31% 213,100
Jan 16, 2026 745 809 710 766 +36 +4.93% 344,800
Jan 9, 2026 700 752 697 730 +33 +4.73% 132,200
Dec 30, 2025 697 712 690 697 0 0.00% 53,100
Dec 26, 2025 695 730 685 697 +4 +0.58% 195,400
Dec 19, 2025 695 710 655 693 -13 -1.84% 123,600
Dec 12, 2025 748 796 691 706 -42 -5.61% 264,100
Dec 5, 2025 753 818 711 748 -1 -0.13% 238,100
Nov 28, 2025 716 761 708 749 +36 +5.05% 67,300
Nov 21, 2025 740 745 697 713 -32 -4.30% 95,900
Nov 14, 2025 778 781 745 745 -18 -2.36% 81,900
Nov 7, 2025 772 776 734 763 -8 -1.04% 109,100
Oct 31, 2025 829 839 754 771 -44 -5.40% 176,000