kabutan

TRIPLEIZE CO.,LTD.(5026) Historical

5026
TSE Growth
TRIPLEIZE CO.,LTD.
753
JPY
-59
(-7.27%)
Dec 5, 2:16 pm JST
4.86
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
755.1
Dec 5, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,525 JPY
52 Week Low Nov 19, 2025
697 JPY
Yearly High Jul 15, 2025
1,525 JPY
Yearly Low Nov 19, 2025
697 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 753 818 711 753 +4 +0.53% 224,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 716 761 708 749 +36 +5.05% 67,300
Nov 21, 2025 740 745 697 713 -32 -4.30% 95,900
Nov 14, 2025 778 781 745 745 -18 -2.36% 81,900
Nov 7, 2025 772 776 734 763 -8 -1.04% 109,100
Oct 31, 2025 829 839 754 771 -44 -5.40% 176,000
Oct 24, 2025 815 848 791 815 +1 +0.12% 232,700
Oct 17, 2025 882 903 798 814 -95 -10.45% 552,000
Oct 10, 2025 951 973 907 909 -23 -2.47% 317,600
Oct 3, 2025 1,008 1,009 925 932 -66 -6.61% 177,000
Sep 26, 2025 1,017 1,031 996 998 -19 -1.87% 149,100
Sep 19, 2025 1,036 1,051 993 1,017 -30 -2.87% 187,500
Sep 12, 2025 1,101 1,150 1,044 1,047 -48 -4.38% 294,500
Sep 5, 2025 1,128 1,160 1,070 1,095 -36 -3.18% 305,300
Aug 29, 2025 1,211 1,341 1,130 1,131 -55 -4.64% 833,700
Aug 22, 2025 1,114 1,233 1,110 1,186 +93 +8.51% 609,900
Aug 15, 2025 1,129 1,155 1,093 1,093 -19 -1.71% 173,900
Aug 8, 2025 1,087 1,147 1,072 1,112 -4 -0.36% 254,800
Aug 1, 2025 1,125 1,175 1,111 1,116 +2 +0.18% 430,500
Jul 25, 2025 1,180 1,267 1,111 1,114 +18 +1.64% 1,339,000
Jul 18, 2025 1,390 1,525 997 1,096 -281 -20.41% 2,396,200