Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 607 | 607 | 587 | 593 | -14 | -2.31% | 83,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 616 | 639 | 596 | 607 | -17 | -2.72% | 252,100 |
| Apr 17, 2026 | 645 | 665 | 585 | 624 | -19 | -2.95% | 498,800 |
| Apr 10, 2026 | 611 | 653 | 607 | 643 | +35 | +5.76% | 179,700 |
| Apr 3, 2026 | 581 | 624 | 557 | 608 | +1 | +0.16% | 151,300 |
| Mar 27, 2026 | 606 | 624 | 572 | 607 | -5 | -0.82% | 166,300 |
| Mar 19, 2026 | 655 | 656 | 612 | 612 | -41 | -6.28% | 128,300 |
| Mar 13, 2026 | 667 | 698 | 631 | 653 | -44 | -6.31% | 206,900 |
| Mar 6, 2026 | 732 | 732 | 632 | 697 | -50 | -6.69% | 245,200 |
| Feb 27, 2026 | 750 | 757 | 720 | 747 | +5 | +0.67% | 133,200 |
| Feb 20, 2026 | 794 | 841 | 740 | 742 | -39 | -4.99% | 259,800 |
| Feb 13, 2026 | 764 | 914 | 735 | 781 | +30 | +3.99% | 496,300 |
| Feb 6, 2026 | 717 | 752 | 704 | 751 | +31 | +4.31% | 131,400 |
| Jan 30, 2026 | 776 | 776 | 701 | 720 | -56 | -7.22% | 106,200 |
| Jan 23, 2026 | 781 | 796 | 733 | 776 | +10 | +1.31% | 213,100 |
| Jan 16, 2026 | 745 | 809 | 710 | 766 | +36 | +4.93% | 344,800 |
| Jan 9, 2026 | 700 | 752 | 697 | 730 | +33 | +4.73% | 132,200 |
| Dec 30, 2025 | 697 | 712 | 690 | 697 | 0 | 0.00% | 53,100 |
| Dec 26, 2025 | 695 | 730 | 685 | 697 | +4 | +0.58% | 195,400 |
| Dec 19, 2025 | 695 | 710 | 655 | 693 | -13 | -1.84% | 123,600 |
| Dec 12, 2025 | 748 | 796 | 691 | 706 | -42 | -5.61% | 264,100 |