Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 753 | 818 | 711 | 753 | +4 | +0.53% | 224,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 716 | 761 | 708 | 749 | +36 | +5.05% | 67,300 |
| Nov 21, 2025 | 740 | 745 | 697 | 713 | -32 | -4.30% | 95,900 |
| Nov 14, 2025 | 778 | 781 | 745 | 745 | -18 | -2.36% | 81,900 |
| Nov 7, 2025 | 772 | 776 | 734 | 763 | -8 | -1.04% | 109,100 |
| Oct 31, 2025 | 829 | 839 | 754 | 771 | -44 | -5.40% | 176,000 |
| Oct 24, 2025 | 815 | 848 | 791 | 815 | +1 | +0.12% | 232,700 |
| Oct 17, 2025 | 882 | 903 | 798 | 814 | -95 | -10.45% | 552,000 |
| Oct 10, 2025 | 951 | 973 | 907 | 909 | -23 | -2.47% | 317,600 |
| Oct 3, 2025 | 1,008 | 1,009 | 925 | 932 | -66 | -6.61% | 177,000 |
| Sep 26, 2025 | 1,017 | 1,031 | 996 | 998 | -19 | -1.87% | 149,100 |
| Sep 19, 2025 | 1,036 | 1,051 | 993 | 1,017 | -30 | -2.87% | 187,500 |
| Sep 12, 2025 | 1,101 | 1,150 | 1,044 | 1,047 | -48 | -4.38% | 294,500 |
| Sep 5, 2025 | 1,128 | 1,160 | 1,070 | 1,095 | -36 | -3.18% | 305,300 |
| Aug 29, 2025 | 1,211 | 1,341 | 1,130 | 1,131 | -55 | -4.64% | 833,700 |
| Aug 22, 2025 | 1,114 | 1,233 | 1,110 | 1,186 | +93 | +8.51% | 609,900 |
| Aug 15, 2025 | 1,129 | 1,155 | 1,093 | 1,093 | -19 | -1.71% | 173,900 |
| Aug 8, 2025 | 1,087 | 1,147 | 1,072 | 1,112 | -4 | -0.36% | 254,800 |
| Aug 1, 2025 | 1,125 | 1,175 | 1,111 | 1,116 | +2 | +0.18% | 430,500 |
| Jul 25, 2025 | 1,180 | 1,267 | 1,111 | 1,114 | +18 | +1.64% | 1,339,000 |
| Jul 18, 2025 | 1,390 | 1,525 | 997 | 1,096 | -281 | -20.41% | 2,396,200 |