TRIPLEIZE CO.,LTD.(5026) Historical

52 Week High Jul 15, 2025

1,525 JPY

52 Week Low Dec 17, 2025

655 JPY

Yearly High Jul 15, 2025

1,525 JPY

Yearly Low Dec 17, 2025

655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	776	776	701	721	-55	-7.09%	122,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	781	796	733	776	+10	+1.31%	213,100
Jan 16, 2026	745	809	710	766	+36	+4.93%	344,800
Jan 9, 2026	700	752	697	730	+33	+4.73%	132,200
Dec 30, 2025	697	712	690	697	0	0.00%	53,100
Dec 26, 2025	695	730	685	697	+4	+0.58%	195,400
Dec 19, 2025	695	710	655	693	-13	-1.84%	123,600
Dec 12, 2025	748	796	691	706	-42	-5.61%	264,100
Dec 5, 2025	753	818	711	748	-1	-0.13%	238,100
Nov 28, 2025	716	761	708	749	+36	+5.05%	67,300
Nov 21, 2025	740	745	697	713	-32	-4.30%	95,900
Nov 14, 2025	778	781	745	745	-18	-2.36%	81,900
Nov 7, 2025	772	776	734	763	-8	-1.04%	109,100
Oct 31, 2025	829	839	754	771	-44	-5.40%	176,000
Oct 24, 2025	815	848	791	815	+1	+0.12%	232,700
Oct 17, 2025	882	903	798	814	-95	-10.45%	552,000
Oct 10, 2025	951	973	907	909	-23	-2.47%	317,600
Oct 3, 2025	1,008	1,009	925	932	-66	-6.61%	177,000
Sep 26, 2025	1,017	1,031	996	998	-19	-1.87%	149,100
Sep 19, 2025	1,036	1,051	993	1,017	-30	-2.87%	187,500
Sep 12, 2025	1,101	1,150	1,044	1,047	-48	-4.38%	294,500