Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 820 | 876 | 820 | 876 | +101 | +13.03% | 36,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 754 | 825 | 754 | 775 | -129 | -14.27% | 69,600 |
Apr 4, 2025 | 975 | 985 | 886 | 904 | -101 | -10.05% | 79,700 |
Apr 3, 2025 | 977 | 1,015 | 955 | 1,005 | -23 | -2.24% | 33,700 |
Apr 2, 2025 | 1,020 | 1,037 | 1,000 | 1,028 | +5 | +0.49% | 27,700 |
Apr 1, 2025 | 1,065 | 1,070 | 1,021 | 1,023 | -31 | -2.94% | 31,500 |
Mar 31, 2025 | 1,084 | 1,096 | 1,042 | 1,054 | -48 | -4.36% | 54,200 |
Mar 28, 2025 | 1,138 | 1,144 | 1,102 | 1,102 | -21 | -1.87% | 19,500 |
Mar 27, 2025 | 1,138 | 1,154 | 1,122 | 1,123 | -12 | -1.06% | 21,800 |
Mar 26, 2025 | 1,157 | 1,161 | 1,135 | 1,135 | -21 | -1.82% | 19,700 |
Mar 25, 2025 | 1,162 | 1,173 | 1,146 | 1,156 | +9 | +0.78% | 20,800 |
Mar 24, 2025 | 1,122 | 1,175 | 1,122 | 1,147 | +25 | +2.23% | 31,800 |
Mar 21, 2025 | 1,130 | 1,146 | 1,121 | 1,122 | -9 | -0.80% | 17,900 |
Mar 19, 2025 | 1,132 | 1,148 | 1,131 | 1,131 | -6 | -0.53% | 18,800 |
Mar 18, 2025 | 1,129 | 1,151 | 1,121 | 1,137 | +10 | +0.89% | 20,000 |
Mar 17, 2025 | 1,122 | 1,131 | 1,113 | 1,127 | 0 | 0.00% | 17,400 |
Mar 14, 2025 | 1,133 | 1,139 | 1,124 | 1,127 | +2 | +0.18% | 20,900 |
Mar 13, 2025 | 1,152 | 1,174 | 1,123 | 1,125 | -26 | -2.26% | 44,500 |
Mar 12, 2025 | 1,162 | 1,183 | 1,151 | 1,151 | -23 | -1.96% | 20,900 |
Mar 11, 2025 | 1,170 | 1,182 | 1,108 | 1,174 | -17 | -1.43% | 49,200 |
Mar 10, 2025 | 1,210 | 1,210 | 1,186 | 1,191 | -1 | -0.08% | 19,000 |