kabutan

TRIPLEIZE CO.,LTD.(5026) Historical

5026
TSE Growth
TRIPLEIZE CO.,LTD.
653
JPY
-17
(-2.54%)
Mar 13, 3:30 pm JST
4.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,525 JPY
52 Week Low Mar 9, 2026
631 JPY
Yearly High Jul 15, 2025
1,525 JPY
Yearly Low Mar 9, 2026
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 667 668 652 653 -17 -2.54% 25,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 689 689 664 670 -19 -2.76% 32,600
Mar 11, 2026 687 698 677 689 +12 +1.77% 28,200
Mar 10, 2026 675 677 656 677 +32 +4.96% 42,800
Mar 9, 2026 667 669 631 645 -52 -7.46% 78,000
Mar 6, 2026 687 714 685 697 +7 +1.01% 46,600
Mar 5, 2026 683 695 672 690 +37 +5.67% 40,800
Mar 4, 2026 685 690 632 653 -39 -5.64% 67,500
Mar 3, 2026 713 716 692 692 -27 -3.76% 54,500
Mar 2, 2026 732 732 711 719 -28 -3.75% 35,800
Feb 27, 2026 742 757 742 747 +1 +0.13% 20,300
Feb 26, 2026 721 747 721 746 +25 +3.47% 26,900
Feb 25, 2026 739 748 721 721 -9 -1.23% 34,400
Feb 24, 2026 750 750 720 730 -12 -1.62% 51,600
Feb 20, 2026 770 770 740 742 -35 -4.50% 36,700
Feb 19, 2026 774 780 751 777 0 0.00% 39,500
Feb 18, 2026 807 810 775 777 -45 -5.47% 58,100
Feb 17, 2026 832 833 802 822 -11 -1.32% 50,600
Feb 16, 2026 794 841 786 833 +52 +6.66% 74,900
Feb 13, 2026 825 825 777 781 -74 -8.65% 133,100
Feb 12, 2026 914 914 843 855 +61 +7.68% 288,100