Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 815 | 815 | 746 | 747 | -65 | -8.00% | 69,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 768 | 818 | 756 | 812 | +49 | +6.42% | 110,100 |
| Dec 3, 2025 | 714 | 763 | 711 | 763 | +43 | +5.97% | 31,600 |
| Dec 2, 2025 | 729 | 729 | 713 | 720 | -13 | -1.77% | 11,300 |
| Dec 1, 2025 | 753 | 753 | 731 | 733 | -16 | -2.14% | 12,400 |
| Nov 28, 2025 | 755 | 761 | 741 | 749 | -2 | -0.27% | 19,900 |
| Nov 27, 2025 | 731 | 751 | 731 | 751 | +16 | +2.18% | 16,000 |
| Nov 26, 2025 | 719 | 739 | 719 | 735 | +21 | +2.94% | 16,300 |
| Nov 25, 2025 | 716 | 722 | 708 | 714 | +1 | +0.14% | 15,100 |
| Nov 21, 2025 | 701 | 722 | 699 | 713 | +9 | +1.28% | 16,300 |
| Nov 20, 2025 | 699 | 711 | 699 | 704 | -1 | -0.14% | 14,100 |
| Nov 19, 2025 | 702 | 718 | 697 | 705 | -1 | -0.14% | 19,600 |
| Nov 18, 2025 | 720 | 720 | 705 | 706 | -15 | -2.08% | 23,200 |
| Nov 17, 2025 | 740 | 745 | 721 | 721 | -24 | -3.22% | 22,700 |
| Nov 14, 2025 | 755 | 762 | 745 | 745 | -25 | -3.25% | 24,300 |
| Nov 13, 2025 | 779 | 779 | 761 | 770 | -5 | -0.65% | 12,000 |
| Nov 12, 2025 | 764 | 781 | 764 | 775 | +8 | +1.04% | 17,400 |
| Nov 11, 2025 | 777 | 777 | 756 | 767 | -6 | -0.78% | 14,000 |
| Nov 10, 2025 | 778 | 781 | 766 | 773 | +10 | +1.31% | 14,200 |
| Nov 7, 2025 | 752 | 765 | 752 | 763 | -3 | -0.39% | 17,400 |
| Nov 6, 2025 | 772 | 776 | 756 | 766 | +9 | +1.19% | 28,600 |