Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,141 | 1,154 | 1,088 | 1,102 | -33 | -2.91% | 83,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,151 | 1,155 | 1,134 | 1,135 | -19 | -1.65% | 45,600 |
Dec 19, 2024 | 1,147 | 1,202 | 1,136 | 1,154 | -18 | -1.54% | 52,500 |
Dec 18, 2024 | 1,175 | 1,196 | 1,163 | 1,172 | 0 | 0.00% | 39,400 |
Dec 17, 2024 | 1,200 | 1,216 | 1,162 | 1,172 | -48 | -3.93% | 62,500 |
Dec 16, 2024 | 1,202 | 1,255 | 1,174 | 1,220 | +20 | +1.67% | 38,700 |
Dec 13, 2024 | 1,201 | 1,230 | 1,194 | 1,200 | -1 | -0.08% | 48,600 |
Dec 12, 2024 | 1,234 | 1,241 | 1,194 | 1,201 | -29 | -2.36% | 68,900 |
Dec 11, 2024 | 1,266 | 1,298 | 1,227 | 1,230 | -43 | -3.38% | 66,300 |
Dec 10, 2024 | 1,245 | 1,285 | 1,213 | 1,273 | +27 | +2.17% | 74,200 |
Dec 9, 2024 | 1,196 | 1,263 | 1,182 | 1,246 | +75 | +6.40% | 90,700 |
Dec 6, 2024 | 1,159 | 1,171 | 1,133 | 1,171 | +13 | +1.12% | 37,700 |
Dec 5, 2024 | 1,160 | 1,193 | 1,143 | 1,158 | +24 | +2.12% | 75,700 |
Dec 4, 2024 | 1,161 | 1,164 | 1,134 | 1,134 | -30 | -2.58% | 59,700 |
Dec 3, 2024 | 1,190 | 1,196 | 1,147 | 1,164 | -9 | -0.77% | 80,600 |
Dec 2, 2024 | 1,240 | 1,246 | 1,163 | 1,173 | -76 | -6.08% | 154,800 |
Nov 29, 2024 | 1,236 | 1,267 | 1,236 | 1,249 | -7 | -0.56% | 47,100 |
Nov 28, 2024 | 1,305 | 1,329 | 1,256 | 1,256 | -35 | -2.71% | 79,900 |
Nov 27, 2024 | 1,270 | 1,291 | 1,236 | 1,291 | +15 | +1.18% | 85,600 |
Nov 26, 2024 | 1,350 | 1,358 | 1,257 | 1,276 | -127 | -9.05% | 262,900 |
Nov 25, 2024 | 1,411 | 1,500 | 1,372 | 1,403 | +3 | +0.21% | 300,000 |