Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 667 | 668 | 652 | 653 | -17 | -2.54% | 25,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 689 | 689 | 664 | 670 | -19 | -2.76% | 32,600 |
| Mar 11, 2026 | 687 | 698 | 677 | 689 | +12 | +1.77% | 28,200 |
| Mar 10, 2026 | 675 | 677 | 656 | 677 | +32 | +4.96% | 42,800 |
| Mar 9, 2026 | 667 | 669 | 631 | 645 | -52 | -7.46% | 78,000 |
| Mar 6, 2026 | 687 | 714 | 685 | 697 | +7 | +1.01% | 46,600 |
| Mar 5, 2026 | 683 | 695 | 672 | 690 | +37 | +5.67% | 40,800 |
| Mar 4, 2026 | 685 | 690 | 632 | 653 | -39 | -5.64% | 67,500 |
| Mar 3, 2026 | 713 | 716 | 692 | 692 | -27 | -3.76% | 54,500 |
| Mar 2, 2026 | 732 | 732 | 711 | 719 | -28 | -3.75% | 35,800 |
| Feb 27, 2026 | 742 | 757 | 742 | 747 | +1 | +0.13% | 20,300 |
| Feb 26, 2026 | 721 | 747 | 721 | 746 | +25 | +3.47% | 26,900 |
| Feb 25, 2026 | 739 | 748 | 721 | 721 | -9 | -1.23% | 34,400 |
| Feb 24, 2026 | 750 | 750 | 720 | 730 | -12 | -1.62% | 51,600 |
| Feb 20, 2026 | 770 | 770 | 740 | 742 | -35 | -4.50% | 36,700 |
| Feb 19, 2026 | 774 | 780 | 751 | 777 | 0 | 0.00% | 39,500 |
| Feb 18, 2026 | 807 | 810 | 775 | 777 | -45 | -5.47% | 58,100 |
| Feb 17, 2026 | 832 | 833 | 802 | 822 | -11 | -1.32% | 50,600 |
| Feb 16, 2026 | 794 | 841 | 786 | 833 | +52 | +6.66% | 74,900 |
| Feb 13, 2026 | 825 | 825 | 777 | 781 | -74 | -8.65% | 133,100 |
| Feb 12, 2026 | 914 | 914 | 843 | 855 | +61 | +7.68% | 288,100 |