TRIPLEIZE CO.,LTD.(5026) Historical

52 Week High Jul 15, 2025

1,525 JPY

52 Week Low Mar 30, 2026

557 JPY

Yearly High Feb 12, 2026

914 JPY

Yearly Low Mar 30, 2026

557 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	597	600	587	592	-10	-1.66%	10,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	595	603	589	602	+6	+1.01%	41,400
Apr 27, 2026	607	607	596	596	-11	-1.81%	30,600
Apr 24, 2026	615	616	604	607	-5	-0.82%	12,500
Apr 23, 2026	629	629	605	612	-17	-2.70%	33,700
Apr 22, 2026	634	637	621	629	+5	+0.80%	42,500
Apr 21, 2026	609	639	604	624	+24	+4.00%	97,400
Apr 20, 2026	616	616	596	600	-24	-3.85%	66,000
Apr 17, 2026	609	633	599	624	+19	+3.14%	97,500
Apr 16, 2026	609	617	598	605	+6	+1.00%	105,300
Apr 15, 2026	595	619	585	599	-66	-9.92%	181,200
Apr 14, 2026	651	665	640	665	+14	+2.15%	73,000
Apr 13, 2026	645	652	628	651	+8	+1.24%	41,800
Apr 10, 2026	644	644	627	643	+3	+0.47%	19,500
Apr 9, 2026	649	653	627	640	-9	-1.39%	46,400
Apr 8, 2026	626	649	626	649	+35	+5.70%	46,200
Apr 7, 2026	624	634	612	614	-6	-0.97%	30,700
Apr 6, 2026	611	630	607	620	+12	+1.97%	36,900
Apr 3, 2026	609	610	601	608	+7	+1.16%	10,700
Apr 2, 2026	612	624	598	601	-14	-2.28%	22,800
Apr 1, 2026	582	615	582	615	+31	+5.31%	24,500