TRIPLEIZE CO.,LTD.(5026) Historical

52 Week High Jul 15, 2025

1,525 JPY

52 Week Low Dec 17, 2025

655 JPY

Yearly High Jul 15, 2025

1,525 JPY

Yearly Low Dec 17, 2025

655 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	710	723	701	721	+8	+1.12%	26,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	735	735	707	713	-32	-4.30%	37,200
Jan 27, 2026	750	750	736	745	-5	-0.67%	13,300
Jan 26, 2026	776	776	750	750	-26	-3.35%	19,400
Jan 23, 2026	756	779	753	776	+35	+4.72%	31,200
Jan 22, 2026	789	789	741	741	-18	-2.37%	48,400
Jan 21, 2026	759	759	733	759	-6	-0.78%	37,200
Jan 20, 2026	774	796	765	765	+1	+0.13%	71,300
Jan 19, 2026	781	781	746	764	-2	-0.26%	25,000
Jan 16, 2026	797	809	758	766	-22	-2.79%	47,300
Jan 15, 2026	740	794	733	788	+49	+6.63%	131,000
Jan 14, 2026	732	752	710	739	+3	+0.41%	143,200
Jan 13, 2026	745	745	719	736	+6	+0.82%	23,300
Jan 9, 2026	738	739	727	730	+6	+0.83%	19,600
Jan 8, 2026	744	744	723	724	-17	-2.29%	21,900
Jan 7, 2026	731	752	730	741	+10	+1.37%	29,100
Jan 6, 2026	728	738	726	731	+3	+0.41%	30,100
Jan 5, 2026	700	728	697	728	+31	+4.45%	31,500
Dec 30, 2025	699	710	695	697	-2	-0.29%	23,500
Dec 29, 2025	697	712	690	699	+2	+0.29%	29,600
Dec 26, 2025	730	730	697	697	-28	-3.86%	54,700