kabutan

MERCURY Inc.(5025) Historical

5025
TSE Growth
MERCURY Inc.
686
JPY
+2
(+0.29%)
Dec 5, 3:08 pm JST
4.43
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
871 JPY
52 Week Low Apr 9, 2025
555 JPY
Yearly High Jan 16, 2025
871 JPY
Yearly Low Apr 9, 2025
555 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 642 871 555 686 +50 +7.86% 4,110,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 504 1,328 427 636 +127 +24.95% 20,924,400
2023 765 1,115 481 509 -256 -33.46% 8,333,200
2022 1,355 2,035 704 765 ー% 29,056,200