kabutan

MERCURY Inc.(5025) Historical

5025
TSE Growth
MERCURY Inc.
704
JPY
-42
(-5.63%)
Jan 29, 3:30 pm JST
4.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
860 JPY
52 Week Low Apr 9, 2025
555 JPY
Yearly High Jan 16, 2025
871 JPY
Yearly Low Apr 9, 2025
555 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 649 770 649 704 +60 +9.32% 96,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 642 871 555 644 +8 +1.26% 4,135,800
2024 504 1,328 427 636 +127 +24.95% 20,924,400
2023 765 1,115 481 509 -256 -33.46% 8,333,200
2022 1,355 2,035 704 765 ー% 29,056,200