kabutan

MERCURY Inc.(5025) Historical

5025
TSE Growth
MERCURY Inc.
675
JPY
-11
(-1.60%)
Apr 30, 9:17 am JST
4.21
USD
Apr 29, 8:17 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
790 JPY
52 Week Low May 13, 2025
611 JPY
Yearly High Feb 5, 2026
790 JPY
Yearly Low Jan 5, 2026
649 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 649 790 649 675 +31 +4.81% 215,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 642 871 555 644 +8 +1.26% 4,135,800
2024 504 1,328 427 636 +127 +24.95% 20,924,400
2023 765 1,115 481 509 -256 -33.46% 8,333,200
2022 1,355 2,035 704 765 ー% 29,056,200